Spot 110.61
· 122 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 00:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.75 | 12.25 | 11.00 | +0.97 | 33.7% | 100 | 33.7% | -0.03 | — | — | 0.07 | — |
| — | 8.90 | 11.85 | 10.38 | +0.96 | 32.9% | 101 | 32.9% | -0.04 | — | — | 0.16 | — |
| — | 7.90 | 10.85 | 9.38 | +0.95 | 32.3% | 102 | 32.3% | -0.05 | — | — | 0.23 | — |
| — | 7.00 | 9.65 | 8.32 | +0.93 | 31.7% | 103 | 31.7% | -0.07 | 0.12 | 0.02 | 0.22 | — |
| — | 5.85 | 8.45 | 7.15 | +0.90 | 31.2% | 104 | 31.2% | -0.10 | 0.21 | 0.14 | 0.29 | — |
| — | 5.20 | 6.45 | 5.83 | +0.87 | 30.8% | 105 | 30.8% | -0.13 | 0.27 | 0.16 | 0.38 | — |
| — | 4.90 | 6.15 | 5.53 | +0.83 | 30.5% | 106 | 30.5% | -0.17 | 0.43 | 0.30 | 0.56 | — |
| — | 4.10 | 4.80 | 4.45 | +0.77 | 30.3% | 107 | 30.3% | -0.23 | 0.68 | 0.56 | 0.79 | — |
| — | 3.55 | 4.05 | 3.80 | +0.70 | 30.2% | 108 | 30.2% | -0.29 | 0.93 | 0.86 | 1.00 | — |
| — | 2.85 | 3.30 | 3.08 | +0.64 | 30.1% | 109 | 30.1% | -0.36 | 1.24 | 1.08 | 1.39 | — |
| — | 2.39 | 2.65 | 2.52 | +0.56 | 30.2% | 110 | 30.2% | -0.44 | 1.70 | 1.60 | 1.79 | — |
| — | 1.90 | 2.06 | 1.98 | +0.49 | 30.4% | 111 | 30.4% | -0.52 | 2.25 | 2.18 | 2.33 | — |
| — | 1.43 | 1.68 | 1.55 | +0.41 | 30.6% | 112 | 30.6% | -0.59 | 2.76 | 2.52 | 3.00 | — |
| — | 1.10 | 1.33 | 1.22 | +0.34 | 30.9% | 113 | 30.9% | -0.66 | 3.40 | 3.10 | 3.70 | — |
| — | 0.83 | 1.00 | 0.92 | +0.28 | 31.2% | 114 | 31.2% | -0.72 | 4.05 | 3.75 | 4.35 | — |
| — | 0.63 | 0.73 | 0.68 | +0.23 | 31.6% | 115 | 31.6% | -0.78 | 4.83 | 4.50 | 5.15 | — |
| — | 0.50 | 0.66 | 0.58 | +0.18 | 32.1% | 116 | 32.1% | -0.82 | 5.62 | 4.35 | 6.90 | — |
| — | 0.32 | 0.52 | 0.42 | +0.15 | 32.6% | 117 | 32.6% | -0.86 | 6.42 | 5.30 | 7.55 | — |
| — | 0.25 | 0.40 | 0.33 | +0.11 | 33.1% | 118 | 33.1% | -0.89 | 7.58 | 6.80 | 8.35 | — |
| — | 0.13 | 0.28 | 0.20 | +0.09 | 33.7% | 119 | 33.7% | -0.92 | 8.22 | 6.55 | 9.90 | — |
| — | 0.15 | 0.20 | 0.17 | +0.07 | 34.3% | 120 | 34.3% | -0.94 | 9.45 | 8.05 | 10.85 | — |
| — | 0.02 | 0.23 | 0.12 | +0.05 | 35.0% | 121 | 35.0% | -0.95 | 9.97 | 8.70 | 11.25 | — |
| — | 0.10 | 0.15 | 0.12 | +0.04 | 35.7% | 122 | 35.7% | -0.97 | 11.15 | 9.50 | 12.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.