Spot 109.61
· 118 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 00:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.80 | 12.70 | 10.75 | +1.00 | 44.8% | 99 | 44.8% | -0.00 | — | — | 0.55 | — |
| — | 9.45 | 9.95 | 9.70 | +1.00 | 45.1% | 100 | 45.1% | -0.00 | — | — | 0.01 | — |
| — | 6.95 | 10.65 | 8.80 | +1.00 | 45.4% | 101 | 45.4% | -0.00 | — | — | 0.01 | — |
| — | 6.95 | 8.00 | 7.47 | +1.00 | 45.5% | 102 | 45.5% | -0.00 | — | — | 0.01 | — |
| — | 6.00 | 8.25 | 7.12 | +1.00 | 45.4% | 103 | 45.4% | -0.00 | — | — | 0.06 | — |
| — | 4.40 | 6.95 | 5.67 | +0.99 | 44.5% | 104 | — | — | — | — | 0.23 | — |
| — | 4.50 | 5.65 | 5.08 | — | — | 105 | — | — | 0.03 | 0.01 | 0.04 | — |
| — | 2.90 | 4.50 | 3.70 | +0.95 | 39.3% | 106 | 39.3% | -0.05 | 0.05 | 0.02 | 0.08 | — |
| — | 1.75 | 4.50 | 3.12 | +0.90 | 35.3% | 107 | 35.3% | -0.10 | 0.07 | 0.05 | 0.09 | — |
| — | 1.52 | 2.00 | 1.76 | +0.81 | 31.7% | 108 | 31.7% | -0.19 | 0.18 | 0.16 | 0.20 | — |
| — | 0.90 | 1.10 | 1.00 | +0.63 | 30.5% | 109 | 30.5% | -0.37 | 0.43 | 0.39 | 0.47 | — |
| — | 0.50 | 0.61 | 0.56 | +0.41 | 32.0% | 110 | 32.0% | -0.59 | 0.89 | 0.76 | 1.02 | — |
| — | 0.22 | 0.28 | 0.25 | +0.22 | 32.1% | 111 | 32.1% | -0.78 | 1.63 | 1.48 | 1.78 | — |
| — | 0.10 | 0.13 | 0.12 | +0.11 | 33.4% | 112 | 33.4% | -0.89 | 2.44 | 2.20 | 2.67 | — |
| — | 0.04 | 0.07 | 0.06 | +0.06 | 37.0% | 113 | 37.0% | -0.95 | 3.55 | 3.10 | 4.00 | — |
| — | 0.03 | 0.05 | 0.04 | +0.04 | 41.8% | 114 | 41.8% | -0.97 | 4.42 | 4.05 | 4.80 | — |
| — | 0.02 | 0.03 | 0.03 | +0.03 | 47.1% | 115 | — | — | 5.45 | 5.10 | 5.80 | — |
| — | — | 0.03 | — | — | — | 116 | — | — | 6.47 | 6.00 | 6.95 | — |
| — | 0.01 | 0.02 | 0.01 | — | — | 117 | — | — | 7.38 | 7.15 | 7.60 | — |
| — | — | 0.10 | — | +0.01 | 60.6% | 118 | 60.6% | -0.99 | 8.43 | 8.05 | 8.80 | — |
| — | — | 0.25 | — | +0.01 | 63.7% | 119 | 63.7% | -0.99 | 9.57 | 9.05 | 10.10 | — |
| — | — | 0.01 | — | +0.00 | 66.4% | 120 | 66.4% | -1.00 | 10.32 | 8.60 | 12.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.