Spot 109.61
· 118 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 00:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.25 | 12.50 | 11.38 | +0.98 | 33.9% | 99 | 33.9% | -0.02 | — | — | 0.20 | — |
| — | 7.85 | 10.45 | 9.15 | +0.97 | 32.9% | 100 | 32.9% | -0.03 | — | — | 0.20 | — |
| — | 8.30 | 10.50 | 9.40 | +0.96 | 32.0% | 101 | 32.0% | -0.04 | — | — | 0.52 | — |
| — | 7.30 | 8.55 | 7.92 | +0.95 | 31.1% | 102 | 31.1% | -0.05 | — | — | 0.12 | — |
| — | 6.50 | 7.30 | 6.90 | +0.92 | 30.3% | 103 | 30.3% | -0.08 | 0.14 | 0.06 | 0.22 | — |
| — | 5.65 | 6.30 | 5.97 | +0.89 | 29.6% | 104 | 29.6% | -0.11 | 0.23 | 0.14 | 0.33 | — |
| — | 4.85 | 5.50 | 5.17 | — | — | 105 | 29.1% | -0.15 | 0.35 | 0.29 | 0.41 | — |
| — | 4.00 | 4.85 | 4.42 | — | — | 106 | — | — | 0.52 | 0.44 | 0.59 | — |
| — | 3.20 | 3.85 | 3.52 | — | — | 107 | 28.4% | -0.27 | 0.74 | 0.63 | 0.85 | — |
| — | 2.70 | 2.90 | 2.80 | +0.65 | 28.3% | 108 | — | — | 1.04 | 0.94 | 1.15 | — |
| — | 2.06 | 2.44 | 2.25 | — | — | 109 | — | — | 1.56 | 1.48 | 1.65 | — |
| — | 1.65 | 1.91 | 1.78 | — | — | 110 | — | — | 1.98 | 1.81 | 2.14 | — |
| — | 1.15 | 1.38 | 1.26 | — | — | 111 | — | — | 2.54 | 2.33 | 2.76 | — |
| — | 0.91 | 1.12 | 1.01 | — | — | 112 | — | — | 3.21 | 2.93 | 3.50 | — |
| — | 0.64 | 0.79 | 0.71 | — | — | 113 | — | — | 4.03 | 3.80 | 4.25 | — |
| — | 0.40 | 0.56 | 0.48 | — | — | 114 | — | — | 4.83 | 4.50 | 5.15 | — |
| — | 0.33 | 0.45 | 0.39 | — | — | 115 | — | — | 5.58 | 5.15 | 6.00 | — |
| — | 0.20 | 0.38 | 0.29 | +0.12 | 31.5% | 116 | 31.5% | -0.89 | 6.70 | 6.10 | 7.30 | — |
| — | 0.13 | 0.29 | 0.21 | +0.09 | 32.2% | 117 | 32.2% | -0.92 | 7.60 | 7.10 | 8.10 | — |
| — | 0.13 | 0.19 | 0.16 | +0.07 | 33.0% | 118 | — | — | 8.35 | 7.85 | 8.85 | — |
| — | 0.10 | 0.17 | 0.14 | — | — | 119 | — | — | 9.70 | 8.15 | 11.25 | — |
| — | 0.06 | 0.10 | 0.08 | — | — | 120 | — | — | 10.38 | 9.80 | 10.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.