Spot 111.04
· 122 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 00:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.60 | 12.40 | 11.00 | +0.98 | 36.3% | 100 | 36.3% | -0.02 | 0.11 | 0.03 | 0.19 | — |
| — | 8.55 | 10.90 | 9.72 | +0.98 | 35.2% | 101 | 35.2% | -0.02 | 0.10 | 0.03 | 0.16 | — |
| — | 7.55 | 11.20 | 9.38 | +0.97 | 34.1% | 102 | 34.1% | -0.03 | — | — | 0.19 | — |
| — | 7.55 | 9.65 | 8.60 | +0.95 | 33.0% | 103 | 33.0% | -0.05 | 0.11 | 0.02 | 0.20 | — |
| — | 5.90 | 9.25 | 7.58 | +0.94 | 31.9% | 104 | 31.9% | -0.06 | 0.10 | 0.02 | 0.18 | — |
| — | 5.50 | 7.30 | 6.40 | +0.91 | 30.9% | 105 | 30.9% | -0.09 | 0.16 | 0.12 | 0.20 | — |
| — | 3.75 | 6.90 | 5.33 | +0.88 | 30.0% | 106 | 30.0% | -0.12 | 0.23 | 0.16 | 0.30 | — |
| — | 3.15 | 5.40 | 4.28 | +0.83 | 29.2% | 107 | 29.2% | -0.17 | 0.39 | 0.29 | 0.49 | — |
| — | 3.50 | 4.05 | 3.77 | +0.77 | 28.6% | 108 | 28.6% | -0.23 | 0.61 | 0.55 | 0.68 | — |
| — | 2.84 | 3.30 | 3.07 | +0.70 | 28.2% | 109 | 28.2% | -0.31 | 0.86 | 0.75 | 0.97 | — |
| — | 2.28 | 2.54 | 2.41 | +0.61 | 27.9% | 110 | 27.9% | -0.39 | 1.18 | 1.07 | 1.29 | — |
| — | 1.67 | 1.95 | 1.81 | +0.52 | 27.8% | 111 | 27.8% | -0.48 | 1.65 | 1.53 | 1.77 | — |
| — | 1.29 | 1.45 | 1.37 | +0.43 | 27.7% | 112 | 27.7% | -0.58 | 2.20 | 2.05 | 2.35 | — |
| — | 0.93 | 1.00 | 0.96 | +0.34 | 27.8% | 113 | 27.8% | -0.66 | 2.83 | 2.61 | 3.05 | — |
| — | 0.64 | 0.82 | 0.73 | +0.26 | 28.1% | 114 | 28.1% | -0.75 | 3.55 | 3.25 | 3.85 | — |
| — | 0.46 | 0.55 | 0.51 | +0.21 | 28.6% | 115 | 28.6% | -0.80 | 4.28 | 4.00 | 4.55 | — |
| — | 0.32 | 0.46 | 0.39 | +0.15 | 29.2% | 116 | 29.2% | -0.86 | 5.20 | 4.60 | 5.80 | — |
| — | 0.16 | 0.34 | 0.25 | +0.11 | 30.0% | 117 | 30.0% | -0.90 | 6.15 | 4.90 | 7.40 | — |
| — | 0.16 | 0.19 | 0.17 | +0.08 | 30.9% | 118 | 30.9% | -0.92 | 7.53 | 6.30 | 8.75 | — |
| — | 0.10 | 0.21 | 0.15 | +0.06 | 31.9% | 119 | 31.9% | -0.95 | 7.60 | 6.30 | 8.90 | — |
| — | 0.09 | 0.10 | 0.10 | +0.05 | 32.9% | 120 | 32.9% | -0.96 | 9.55 | 8.45 | 10.65 | — |
| — | 0.05 | 0.10 | 0.07 | +0.04 | 34.0% | 121 | 34.0% | -0.97 | 10.22 | 8.85 | 11.60 | — |
| — | 0.05 | 0.11 | 0.08 | +0.03 | 35.1% | 122 | 35.1% | -0.98 | 11.05 | 9.60 | 12.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.