Spot 111.04
· 122 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 00:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.65 | 12.60 | 11.12 | +0.95 | 33.6% | 100 | 33.6% | -0.05 | — | — | 0.20 | — |
| — | 9.00 | 12.15 | 10.57 | +0.94 | 33.0% | 101 | 33.0% | -0.06 | 0.14 | 0.02 | 0.26 | — |
| — | 8.05 | 11.45 | 9.75 | +0.92 | 32.4% | 102 | 32.4% | -0.08 | 0.18 | 0.07 | 0.30 | — |
| — | 7.25 | 9.60 | 8.43 | +0.90 | 31.9% | 103 | 31.9% | -0.10 | 0.27 | 0.14 | 0.40 | — |
| — | 5.95 | 8.85 | 7.40 | +0.87 | 31.4% | 104 | 31.4% | -0.13 | 0.38 | 0.27 | 0.48 | — |
| — | 5.35 | 7.65 | 6.50 | +0.84 | 31.1% | 105 | 31.1% | -0.16 | 0.49 | 0.35 | 0.63 | — |
| — | 5.00 | 7.55 | 6.28 | +0.80 | 30.7% | 106 | 30.7% | -0.20 | 0.70 | 0.54 | 0.86 | — |
| — | 4.90 | 5.55 | 5.22 | +0.75 | 30.5% | 107 | 30.5% | -0.25 | 0.91 | 0.74 | 1.07 | — |
| — | 4.20 | 4.80 | 4.50 | +0.70 | 30.3% | 108 | 30.3% | -0.30 | 1.21 | 1.01 | 1.41 | — |
| — | 3.60 | 4.10 | 3.85 | +0.64 | 30.1% | 109 | 30.1% | -0.36 | 1.54 | 1.34 | 1.74 | — |
| — | 3.05 | 3.45 | 3.25 | +0.59 | 30.0% | 110 | 30.0% | -0.41 | 1.94 | 1.71 | 2.17 | — |
| — | 2.45 | 2.85 | 2.65 | +0.53 | 30.0% | 111 | 30.0% | -0.47 | 2.40 | 2.18 | 2.62 | — |
| — | 2.07 | 2.38 | 2.23 | +0.46 | 30.1% | 112 | 30.1% | -0.53 | 2.94 | 2.69 | 3.20 | — |
| — | 1.59 | 1.97 | 1.78 | +0.41 | 30.2% | 113 | 30.2% | -0.59 | 3.52 | 3.25 | 3.80 | — |
| — | 1.32 | 1.62 | 1.47 | +0.35 | 30.3% | 114 | 30.3% | -0.66 | 4.20 | 3.85 | 4.55 | — |
| — | 1.03 | 1.33 | 1.18 | +0.30 | 30.5% | 115 | 30.5% | -0.70 | 4.90 | 4.50 | 5.30 | — |
| — | 0.79 | 1.09 | 0.94 | +0.25 | 30.8% | 116 | 30.8% | -0.75 | 5.67 | 5.25 | 6.10 | — |
| — | 0.60 | 0.80 | 0.70 | +0.21 | 31.1% | 117 | 31.1% | -0.80 | 6.47 | 6.00 | 6.95 | — |
| — | 0.47 | 0.69 | 0.58 | +0.18 | 31.4% | 118 | 31.4% | -0.83 | 7.70 | 6.35 | 9.05 | — |
| — | 0.34 | 0.60 | 0.47 | +0.15 | 31.8% | 119 | 31.8% | -0.86 | 8.53 | 7.10 | 9.95 | — |
| — | 0.24 | 0.50 | 0.37 | +0.12 | 32.2% | 120 | 32.2% | -0.89 | 9.12 | 7.80 | 10.45 | — |
| — | 0.17 | 0.41 | 0.29 | +0.10 | 32.7% | 121 | 32.7% | -0.91 | 10.05 | 8.35 | 11.75 | — |
| — | 0.11 | 0.35 | 0.23 | +0.08 | 33.2% | 122 | 33.2% | -0.93 | 10.93 | 9.50 | 12.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.