Spot 110.24
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 24/08 23:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 100 | — | — | — | — | — | — |
| — | — | — | — | — | — | 101 | — | — | — | — | — | — |
| — | — | — | — | — | — | 102 | — | — | — | — | — | — |
| — | 6.85 | 8.60 | 7.72 | +0.90 | 32.6% | 103 | 32.6% | -0.10 | 0.23 | 0.15 | 0.32 | — |
| — | 6.60 | 7.80 | 7.20 | +0.87 | 32.1% | 104 | 32.1% | -0.13 | 0.42 | 0.33 | 0.51 | — |
| — | 5.65 | 6.65 | 6.15 | +0.84 | 31.7% | 105 | 31.7% | -0.16 | 0.51 | 0.39 | 0.62 | — |
| — | 5.00 | 5.60 | 5.30 | +0.80 | 31.4% | 106 | 31.4% | -0.20 | 0.71 | 0.58 | 0.84 | — |
| — | 4.10 | 4.80 | 4.45 | +0.75 | 31.1% | 107 | 31.1% | -0.25 | 1.06 | 0.93 | 1.20 | — |
| — | 3.45 | 4.05 | 3.75 | +0.70 | 31.0% | 108 | 31.0% | -0.30 | 1.28 | 1.20 | 1.36 | — |
| — | 2.91 | 3.40 | 3.15 | +0.64 | 31.0% | 109 | 31.0% | -0.36 | 1.69 | 1.52 | 1.85 | — |
| — | 2.47 | 2.78 | 2.62 | +0.59 | 31.0% | 110 | 31.0% | -0.41 | 2.09 | 1.94 | 2.24 | — |
| — | 2.08 | 2.29 | 2.19 | +0.53 | 31.0% | 111 | 31.0% | -0.47 | 2.67 | 2.42 | 2.93 | — |
| — | 1.52 | 1.85 | 1.69 | +0.46 | 31.2% | 112 | 31.2% | -0.53 | 3.27 | 3.00 | 3.55 | — |
| — | 1.26 | 1.51 | 1.39 | +0.41 | 31.3% | 113 | 31.3% | -0.59 | 3.80 | 3.55 | 4.05 | — |
| — | 1.03 | 1.21 | 1.12 | +0.35 | 31.6% | 114 | 31.6% | -0.66 | 4.55 | 4.30 | 4.80 | — |
| — | 0.75 | 0.91 | 0.83 | +0.30 | 31.8% | 115 | 31.8% | -0.70 | 5.50 | 5.20 | 5.80 | — |
| — | 0.53 | 0.70 | 0.61 | +0.25 | 32.2% | 116 | 32.2% | -0.75 | 6.28 | 5.85 | 6.70 | — |
| — | 0.37 | 0.62 | 0.49 | +0.21 | 32.5% | 117 | 32.5% | -0.80 | 7.72 | 6.55 | 8.90 | — |
| — | 0.25 | 0.50 | 0.38 | +0.18 | 32.9% | 118 | 32.9% | -0.83 | 7.75 | 7.00 | 8.50 | — |
| — | 0.17 | 0.40 | 0.28 | +0.15 | 33.4% | 119 | 33.4% | -0.86 | 8.57 | 7.85 | 9.30 | — |
| — | 0.20 | 0.24 | 0.22 | +0.12 | 33.9% | 120 | 33.9% | -0.89 | 10.15 | 9.25 | 11.05 | — |
| — | 0.14 | 0.20 | 0.17 | +0.10 | 34.5% | 121 | 34.5% | -0.91 | 10.38 | 8.70 | 12.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.