Spot 112.34
· 154 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 00:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.35 | 12.10 | 11.22 | +1.00 | 42.5% | 101 | 42.5% | -0.00 | — | — | 0.11 | — |
| — | 8.80 | 12.45 | 10.62 | +0.99 | 42.1% | 102 | 42.1% | -0.01 | — | — | 0.16 | — |
| — | 8.65 | 10.10 | 9.38 | +0.99 | 41.6% | 103 | 41.6% | -0.01 | — | — | 0.02 | — |
| — | 6.80 | 10.45 | 8.62 | +0.98 | 41.2% | 104 | 41.2% | -0.02 | — | — | 0.02 | — |
| — | 7.20 | 7.90 | 7.55 | +0.96 | 40.6% | 105 | 40.6% | -0.04 | 0.02 | 0.01 | 0.03 | — |
| — | 4.85 | 7.55 | 6.20 | +0.93 | 39.9% | 106 | 39.9% | -0.07 | 0.03 | 0.01 | 0.04 | — |
| — | 4.40 | 7.55 | 5.97 | +0.88 | 38.9% | 107 | 38.9% | -0.12 | 0.07 | 0.04 | 0.10 | — |
| — | 4.00 | 4.85 | 4.42 | +0.82 | 37.8% | 108 | 37.8% | -0.18 | 0.10 | 0.08 | 0.11 | — |
| — | 2.12 | 4.25 | 3.19 | +0.74 | 36.5% | 109 | 36.5% | -0.26 | 0.17 | 0.12 | 0.21 | — |
| — | 2.52 | 2.92 | 2.72 | +0.64 | 35.3% | 110 | 35.3% | -0.36 | 0.31 | 0.28 | 0.34 | — |
| — | 1.84 | 2.13 | 1.99 | +0.53 | 34.4% | 111 | 34.4% | -0.47 | 0.57 | 0.43 | 0.71 | — |
| — | 1.26 | 1.40 | 1.33 | +0.40 | 33.8% | 112 | 33.8% | -0.60 | 0.89 | 0.78 | 1.00 | — |
| — | 0.80 | 0.92 | 0.86 | +0.30 | 33.7% | 113 | 33.7% | -0.71 | 1.43 | 1.24 | 1.61 | — |
| — | 0.50 | 0.56 | 0.53 | +0.19 | 34.2% | 114 | 34.2% | -0.81 | 2.13 | 1.77 | 2.50 | — |
| — | 0.30 | 0.33 | 0.32 | +0.13 | 35.0% | 115 | 35.0% | -0.87 | 2.77 | 2.44 | 3.10 | — |
| — | 0.17 | 0.19 | 0.18 | +0.08 | 35.9% | 116 | 35.9% | -0.92 | 3.58 | 3.15 | 4.00 | — |
| — | 0.07 | 0.11 | 0.09 | +0.06 | 37.4% | 117 | 37.4% | -0.95 | 4.90 | 3.50 | 6.30 | — |
| — | 0.02 | 0.10 | 0.06 | +0.04 | 39.4% | 118 | 39.4% | -0.96 | 5.60 | 4.95 | 6.25 | — |
| — | 0.01 | 0.06 | 0.04 | +0.03 | 41.9% | 119 | 41.9% | -0.98 | 6.62 | 5.85 | 7.40 | — |
| — | 0.03 | 0.04 | 0.04 | +0.02 | 44.1% | 120 | 44.1% | -0.98 | 7.67 | 6.95 | 8.40 | — |
| — | — | 0.06 | — | +0.01 | 45.7% | 121 | 45.7% | -0.99 | 8.68 | 7.40 | 9.95 | — |
| — | 0.01 | 0.02 | 0.01 | +0.01 | 46.7% | 122 | 46.7% | -1.00 | 9.93 | 8.95 | 10.90 | — |
| — | — | 0.02 | — | +0.00 | 47.6% | 123 | 47.6% | -1.00 | 10.53 | 9.95 | 11.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.