Spot 112.34
· 154 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 00:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.70 | 12.45 | 11.57 | +0.96 | 35.0% | 101 | 35.0% | -0.04 | — | — | 0.28 | — |
| — | 8.95 | 12.60 | 10.78 | +0.94 | 34.2% | 102 | 34.2% | -0.06 | — | — | 0.15 | — |
| — | 8.85 | 11.00 | 9.93 | +0.92 | 33.4% | 103 | 33.4% | -0.07 | 0.09 | 0.03 | 0.15 | — |
| — | 7.75 | 9.90 | 8.82 | +0.90 | 32.7% | 104 | 32.7% | -0.10 | 0.15 | 0.11 | 0.20 | — |
| — | 6.90 | 9.05 | 7.97 | +0.87 | 32.0% | 105 | 32.0% | -0.13 | 0.23 | 0.14 | 0.32 | — |
| — | 5.20 | 7.95 | 6.58 | +0.83 | 31.4% | 106 | 31.4% | -0.17 | 0.28 | 0.20 | 0.35 | — |
| — | 5.20 | 6.70 | 5.95 | — | — | 107 | 30.8% | -0.22 | 0.41 | 0.36 | 0.45 | — |
| — | 3.90 | 5.70 | 4.80 | — | — | 108 | — | — | 0.54 | 0.41 | 0.66 | — |
| — | 4.15 | 4.65 | 4.40 | +0.67 | 30.1% | 109 | 30.1% | -0.33 | 0.73 | 0.60 | 0.86 | — |
| — | 3.35 | 3.90 | 3.62 | +0.60 | 29.8% | 110 | 29.8% | -0.40 | 1.04 | 0.97 | 1.12 | — |
| — | 2.73 | 3.20 | 2.96 | +0.53 | 29.6% | 111 | 29.6% | -0.48 | 1.34 | 1.22 | 1.47 | — |
| — | 2.23 | 2.44 | 2.33 | +0.46 | 29.5% | 112 | 29.5% | -0.54 | 1.84 | 1.73 | 1.95 | — |
| — | 1.78 | 1.93 | 1.85 | — | — | 113 | 29.5% | -0.61 | 2.33 | 2.17 | 2.48 | — |
| — | 1.25 | 1.61 | 1.43 | +0.33 | 29.6% | 114 | 29.6% | -0.68 | 2.97 | 2.64 | 3.30 | — |
| — | 0.97 | 1.16 | 1.06 | +0.27 | 29.8% | 115 | 29.8% | -0.74 | 3.52 | 3.20 | 3.85 | — |
| — | 0.66 | 0.96 | 0.81 | +0.22 | 30.0% | 116 | 30.0% | -0.79 | 4.28 | 3.90 | 4.65 | — |
| — | 0.50 | 0.70 | 0.60 | +0.17 | 30.3% | 117 | 30.3% | -0.83 | 5.15 | 4.65 | 5.65 | — |
| — | 0.31 | 0.57 | 0.44 | +0.14 | 30.7% | 118 | 30.7% | -0.87 | 6.05 | 5.30 | 6.80 | — |
| — | 0.26 | 0.46 | 0.36 | +0.11 | 31.1% | 119 | 31.1% | -0.90 | 7.17 | 6.15 | 8.20 | — |
| — | 0.19 | 0.26 | 0.23 | +0.09 | 31.6% | 120 | 31.6% | -0.92 | 7.83 | 7.05 | 8.60 | — |
| — | 0.10 | 0.26 | 0.18 | +0.07 | 32.1% | 121 | 32.1% | -0.94 | 8.78 | 7.50 | 10.05 | — |
| — | 0.11 | 0.16 | 0.14 | +0.05 | 32.8% | 122 | 32.8% | -0.96 | 9.72 | 8.60 | 10.85 | — |
| — | — | 0.37 | — | +0.04 | 33.4% | 123 | 33.4% | -0.97 | 10.90 | 9.55 | 12.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.