Spot 112.34
· 154 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 00:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.90 | 12.85 | 12.38 | +0.87 | 33.0% | 101 | 33.0% | -0.13 | 0.52 | 0.33 | 0.71 | — |
| — | 10.40 | 12.25 | 11.32 | +0.85 | 32.4% | 102 | 32.4% | -0.15 | 0.59 | 0.36 | 0.83 | — |
| — | 9.55 | 11.35 | 10.45 | — | — | 103 | 31.9% | -0.17 | 0.78 | 0.59 | 0.97 | — |
| — | 8.70 | 10.45 | 9.57 | +0.80 | 31.4% | 104 | 31.4% | -0.20 | 0.93 | 0.68 | 1.17 | — |
| — | 8.35 | 9.10 | 8.72 | +0.77 | 31.0% | 105 | 31.0% | -0.23 | 1.15 | 1.00 | 1.30 | — |
| — | 7.50 | 8.60 | 8.05 | +0.74 | 30.6% | 106 | 30.6% | -0.26 | 1.22 | 1.07 | 1.37 | — |
| — | 6.75 | 7.55 | 7.15 | +0.70 | 30.2% | 107 | 30.2% | -0.30 | 1.53 | 1.33 | 1.73 | — |
| — | 6.35 | 7.10 | 6.72 | +0.66 | 29.9% | 108 | 29.9% | -0.34 | 1.83 | 1.67 | 1.99 | — |
| — | 5.60 | 6.40 | 6.00 | +0.62 | 29.6% | 109 | 29.6% | -0.38 | 2.15 | 1.95 | 2.36 | — |
| — | 4.85 | 5.70 | 5.28 | +0.58 | 29.3% | 110 | 29.3% | -0.42 | 2.41 | 2.15 | 2.67 | — |
| — | 4.30 | 5.10 | 4.70 | +0.54 | 29.1% | 111 | 29.1% | -0.47 | 2.83 | 2.60 | 3.05 | — |
| — | 4.05 | 4.45 | 4.25 | +0.50 | 28.9% | 112 | 28.9% | -0.51 | 3.25 | 2.99 | 3.50 | — |
| — | 3.25 | 4.00 | 3.62 | +0.46 | 28.8% | 113 | 28.8% | -0.55 | 3.75 | 3.45 | 4.05 | — |
| — | 2.83 | 3.55 | 3.19 | +0.42 | 28.7% | 114 | 28.7% | -0.59 | 4.33 | 4.00 | 4.65 | — |
| — | 2.49 | 3.15 | 2.82 | +0.38 | 28.7% | 115 | 28.7% | -0.63 | 4.92 | 4.55 | 5.30 | — |
| — | 2.26 | 2.73 | 2.50 | +0.34 | 28.6% | 116 | 28.6% | -0.67 | 5.50 | 5.10 | 5.90 | — |
| — | 1.72 | 2.39 | 2.06 | +0.30 | 28.6% | 117 | 28.6% | -0.71 | 6.20 | 5.80 | 6.60 | — |
| — | 1.63 | 2.08 | 1.85 | +0.27 | 28.7% | 118 | — | — | 6.85 | 6.40 | 7.30 | — |
| — | 1.33 | 1.81 | 1.57 | +0.24 | 28.7% | 119 | — | — | 7.60 | 7.10 | 8.10 | — |
| — | 1.23 | 1.45 | 1.34 | +0.21 | 28.8% | 120 | — | — | 8.38 | 7.90 | 8.85 | — |
| — | 0.94 | 1.32 | 1.13 | +0.19 | 28.9% | 121 | 28.9% | -0.83 | 9.20 | 8.70 | 9.70 | — |
| — | 0.72 | 1.20 | 0.96 | +0.16 | 29.1% | 122 | 29.1% | -0.85 | 10.05 | 8.90 | 11.20 | — |
| — | 0.52 | 0.96 | 0.74 | +0.14 | 29.3% | 123 | — | — | 11.18 | 10.30 | 12.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.