Spot 112.12
· 154 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 01:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.10 | 12.80 | 10.95 | +1.00 | 46.3% | 101 | — | — | — | — | 0.43 | — |
| — | 8.10 | 10.95 | 9.53 | +1.00 | 46.3% | 102 | 46.3% | -0.00 | — | — | 0.01 | — |
| — | 7.10 | 10.30 | 8.70 | +1.00 | 46.6% | 103 | 46.6% | -0.00 | — | — | 0.01 | — |
| — | 6.20 | 9.80 | 8.00 | +1.00 | 46.9% | 104 | 46.9% | -0.00 | — | — | 0.01 | — |
| — | 6.40 | 7.35 | 6.88 | +1.00 | 47.2% | 105 | 47.2% | -0.00 | — | — | 0.01 | — |
| — | 4.10 | 7.85 | 5.97 | +0.99 | 47.1% | 106 | 47.1% | -0.01 | 0.06 | 0.01 | 0.11 | — |
| — | 3.60 | 6.85 | 5.22 | +0.98 | 46.1% | 107 | 46.1% | -0.02 | — | — | 0.12 | — |
| — | 2.78 | 5.35 | 4.07 | +0.95 | 44.0% | 108 | 44.0% | -0.05 | 0.06 | 0.02 | 0.10 | — |
| — | 2.60 | 3.45 | 3.02 | +0.91 | 41.5% | 109 | 41.5% | -0.09 | 0.10 | 0.05 | 0.14 | — |
| — | 2.00 | 2.53 | 2.27 | +0.83 | 39.4% | 110 | 39.4% | -0.17 | 0.20 | 0.15 | 0.24 | — |
| — | 1.39 | 1.64 | 1.51 | +0.70 | 37.6% | 111 | 37.6% | -0.30 | 0.40 | 0.34 | 0.46 | — |
| — | 0.84 | 0.94 | 0.89 | +0.54 | 35.8% | 112 | 35.8% | -0.46 | 0.81 | 0.69 | 0.93 | — |
| — | 0.40 | 0.50 | 0.45 | +0.33 | 34.5% | 113 | 34.5% | -0.67 | 1.31 | 1.14 | 1.49 | — |
| — | 0.18 | 0.20 | 0.19 | +0.18 | 34.1% | 114 | 34.1% | -0.82 | 2.73 | 1.80 | 3.65 | — |
| — | 0.08 | 0.10 | 0.09 | +0.09 | 35.2% | 115 | 35.2% | -0.91 | 3.08 | 2.72 | 3.45 | — |
| — | 0.03 | 0.07 | 0.05 | +0.04 | 37.5% | 116 | 37.5% | -0.96 | 4.14 | 2.89 | 5.40 | — |
| — | 0.01 | 0.02 | 0.01 | +0.02 | 40.1% | 117 | 40.1% | -0.98 | 5.20 | 4.10 | 6.30 | — |
| — | — | 0.02 | — | +0.01 | 42.6% | 118 | 42.6% | -0.99 | 6.30 | 5.30 | 7.30 | — |
| — | — | 0.08 | — | +0.01 | 44.5% | 119 | 44.5% | -1.00 | 7.10 | 5.25 | 8.95 | — |
| — | — | 0.01 | — | +0.00 | 45.8% | 120 | 45.8% | -1.00 | 8.35 | 6.75 | 9.95 | — |
| — | — | 0.01 | — | +0.00 | 46.7% | 121 | 46.7% | -1.00 | 9.60 | 8.50 | 10.70 | — |
| — | — | 0.03 | — | +0.00 | 47.4% | 122 | 47.4% | -1.00 | 10.50 | 9.05 | 11.95 | — |
| — | — | 0.01 | — | +0.00 | 48.0% | 123 | 48.0% | -1.00 | 11.07 | 9.20 | 12.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.