Spot 112.12
· 154 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 01:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.60 | 11.70 | 10.65 | +0.98 | 33.6% | 101 | 33.6% | -0.02 | — | — | 0.10 | — |
| — | 9.50 | 11.30 | 10.40 | +0.98 | 32.9% | 102 | 32.9% | -0.02 | — | — | 0.05 | — |
| — | 8.65 | 9.80 | 9.22 | +0.97 | 32.3% | 103 | 32.3% | -0.03 | 0.07 | 0.03 | 0.12 | — |
| — | 7.70 | 9.35 | 8.53 | +0.95 | 31.7% | 104 | 31.7% | -0.05 | 0.12 | 0.02 | 0.21 | — |
| — | 6.70 | 8.25 | 7.47 | +0.93 | 31.3% | 105 | 31.3% | -0.07 | 0.15 | 0.10 | 0.20 | — |
| — | 4.40 | 7.45 | 5.92 | +0.90 | 30.9% | 106 | 30.9% | -0.10 | 0.26 | 0.17 | 0.34 | — |
| — | 4.70 | 6.25 | 5.47 | +0.86 | 30.6% | 107 | 30.6% | -0.14 | 0.36 | 0.26 | 0.46 | — |
| — | 4.10 | 5.40 | 4.75 | +0.81 | 30.2% | 108 | 30.2% | -0.19 | 0.54 | 0.47 | 0.60 | — |
| — | 3.60 | 4.20 | 3.90 | +0.75 | 29.9% | 109 | 29.9% | -0.25 | 0.70 | 0.57 | 0.84 | — |
| — | 2.94 | 3.35 | 3.15 | +0.68 | 29.7% | 110 | 29.7% | -0.32 | 1.00 | 0.93 | 1.08 | — |
| — | 2.38 | 2.69 | 2.54 | +0.61 | 29.4% | 111 | 29.4% | -0.39 | 1.33 | 1.16 | 1.51 | — |
| — | 1.86 | 2.14 | 2.00 | +0.53 | 29.2% | 112 | 29.2% | -0.48 | 1.78 | 1.69 | 1.88 | — |
| — | 1.39 | 1.60 | 1.50 | +0.44 | 28.9% | 113 | 28.9% | -0.56 | 2.34 | 2.16 | 2.52 | — |
| — | 1.08 | 1.19 | 1.14 | +0.36 | 28.8% | 114 | 28.8% | -0.64 | 2.96 | 2.72 | 3.20 | — |
| — | 0.70 | 0.87 | 0.79 | +0.29 | 28.6% | 115 | 28.6% | -0.71 | 3.73 | 3.45 | 4.00 | — |
| — | 0.54 | 0.68 | 0.61 | +0.22 | 28.6% | 116 | 28.6% | -0.78 | 4.38 | 3.95 | 4.80 | — |
| — | 0.30 | 0.50 | 0.40 | +0.17 | 28.7% | 117 | 28.7% | -0.84 | 5.47 | 4.75 | 6.20 | — |
| — | 0.18 | 0.30 | 0.24 | +0.12 | 28.9% | 118 | 28.9% | -0.88 | 6.42 | 5.70 | 7.15 | — |
| — | 0.16 | 0.29 | 0.23 | +0.09 | 29.2% | 119 | 29.2% | -0.92 | 7.60 | 6.80 | 8.40 | — |
| — | 0.13 | 0.15 | 0.14 | +0.07 | 29.7% | 120 | 29.7% | -0.94 | 7.85 | 6.35 | 9.35 | — |
| — | 0.07 | 0.20 | 0.14 | +0.05 | 30.3% | 121 | 30.3% | -0.96 | 9.57 | 8.70 | 10.45 | — |
| — | 0.05 | 0.09 | 0.07 | +0.04 | 31.0% | 122 | 31.0% | -0.98 | 10.82 | 9.70 | 11.95 | — |
| — | — | 0.07 | — | +0.03 | 31.8% | 123 | 31.8% | -0.99 | 11.65 | 10.35 | 12.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.