Spot 109.88
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 23:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.05 | 13.00 | 11.03 | +0.99 | 33.0% | 99 | 33.0% | -0.01 | — | — | 0.17 | — |
| — | 9.15 | 12.05 | 10.60 | +0.99 | 31.9% | 100 | 31.9% | -0.01 | 0.04 | 0.02 | 0.05 | — |
| — | 7.00 | 10.15 | 8.57 | +0.98 | 30.8% | 101 | 30.8% | -0.02 | 0.04 | 0.02 | 0.07 | — |
| — | 6.45 | 10.05 | 8.25 | +0.98 | 29.7% | 102 | 29.7% | -0.02 | 0.08 | 0.05 | 0.11 | — |
| — | 6.30 | 8.40 | 7.35 | +0.97 | 28.6% | 103 | 28.6% | -0.03 | 0.09 | 0.06 | 0.11 | — |
| — | 4.95 | 7.50 | 6.22 | +0.95 | 27.6% | 104 | 27.6% | -0.05 | 0.14 | 0.10 | 0.18 | — |
| — | 4.35 | 6.45 | 5.40 | +0.93 | 26.7% | 105 | 26.7% | -0.07 | 0.18 | 0.17 | 0.20 | — |
| — | 4.05 | 4.60 | 4.33 | +0.90 | 25.9% | 106 | 25.9% | -0.10 | 0.30 | 0.26 | 0.35 | — |
| — | 3.25 | 3.75 | 3.50 | +0.86 | 25.4% | 107 | 25.4% | -0.14 | 0.43 | 0.36 | 0.51 | — |
| — | 2.56 | 2.94 | 2.75 | +0.81 | 25.1% | 108 | 25.1% | -0.19 | 0.71 | 0.66 | 0.77 | — |
| — | 1.93 | 2.22 | 2.08 | +0.75 | 25.0% | 109 | 25.0% | -0.25 | 1.07 | 1.02 | 1.12 | — |
| — | 1.45 | 1.59 | 1.52 | +0.68 | 25.0% | 110 | 25.0% | -0.32 | 1.55 | 1.44 | 1.67 | — |
| — | 0.99 | 1.15 | 1.07 | +0.61 | 24.9% | 111 | 24.9% | -0.39 | 2.07 | 1.85 | 2.29 | — |
| — | 0.71 | 0.77 | 0.74 | +0.53 | 25.0% | 112 | 25.0% | -0.48 | 2.74 | 2.53 | 2.95 | — |
| — | 0.43 | 0.53 | 0.48 | +0.44 | 25.2% | 113 | 25.2% | -0.56 | 3.48 | 3.20 | 3.75 | — |
| — | 0.30 | 0.42 | 0.36 | +0.36 | 25.8% | 114 | 25.8% | -0.64 | 4.35 | 4.05 | 4.65 | — |
| — | 0.20 | 0.24 | 0.22 | +0.29 | 26.6% | 115 | 26.6% | -0.71 | 5.17 | 4.75 | 5.60 | — |
| — | 0.12 | 0.16 | 0.14 | +0.22 | 27.5% | 116 | 27.5% | -0.78 | 6.45 | 5.50 | 7.40 | — |
| — | 0.09 | 0.11 | 0.10 | +0.17 | 28.5% | 117 | 28.5% | -0.84 | 7.50 | 5.90 | 9.10 | — |
| — | 0.01 | 0.14 | 0.07 | +0.12 | 29.6% | 118 | 29.6% | -0.88 | 8.38 | 6.70 | 10.05 | — |
| — | 0.05 | 0.08 | 0.07 | +0.09 | 30.7% | 119 | 30.7% | -0.92 | 9.12 | 7.15 | 11.10 | — |
| — | 0.01 | 0.05 | 0.03 | +0.07 | 31.8% | 120 | 31.8% | -0.94 | 9.95 | 9.20 | 10.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.