Spot 109.88
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 23:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.05 | 13.10 | 11.57 | +0.97 | 31.1% | 99 | 31.1% | -0.03 | — | — | 1.73 | — |
| — | 9.45 | 11.55 | 10.50 | +0.96 | 30.2% | 100 | 30.2% | -0.04 | — | — | 0.16 | — |
| — | 8.60 | 10.50 | 9.55 | +0.95 | 29.4% | 101 | 29.4% | -0.05 | 0.14 | 0.06 | 0.21 | — |
| — | 7.10 | 9.50 | 8.30 | +0.93 | 28.6% | 102 | 28.6% | -0.07 | 0.17 | 0.09 | 0.24 | — |
| — | 6.15 | 8.90 | 7.53 | — | — | 103 | 27.9% | -0.09 | 0.26 | 0.20 | 0.32 | — |
| — | 6.15 | 8.45 | 7.30 | +0.89 | 27.3% | 104 | 27.3% | -0.11 | 0.38 | 0.24 | 0.52 | — |
| — | 3.95 | 7.60 | 5.78 | +0.86 | 26.8% | 105 | 26.8% | -0.14 | 0.53 | 0.38 | 0.67 | — |
| — | 4.50 | 5.10 | 4.80 | +0.83 | 26.3% | 106 | 26.3% | -0.17 | 0.67 | 0.56 | 0.78 | — |
| — | 3.85 | 4.35 | 4.10 | +0.79 | 26.0% | 107 | 26.0% | -0.21 | 0.94 | 0.82 | 1.06 | — |
| — | 3.15 | 3.65 | 3.40 | +0.75 | 25.7% | 108 | 25.7% | -0.25 | 1.32 | 1.20 | 1.44 | — |
| — | 2.65 | 2.93 | 2.79 | +0.70 | 25.5% | 109 | 25.5% | -0.30 | 1.68 | 1.48 | 1.88 | — |
| — | 2.12 | 2.37 | 2.25 | +0.65 | 25.4% | 110 | 25.4% | -0.35 | 2.21 | 2.07 | 2.36 | — |
| — | 1.65 | 1.83 | 1.74 | +0.59 | 25.4% | 111 | 25.4% | -0.41 | 2.67 | 2.46 | 2.88 | — |
| — | 1.24 | 1.55 | 1.40 | +0.53 | 25.5% | 112 | 25.5% | -0.47 | 3.33 | 3.15 | 3.50 | — |
| — | 0.95 | 1.15 | 1.05 | +0.47 | 25.7% | 113 | 25.7% | -0.53 | 4.03 | 3.85 | 4.20 | — |
| — | 0.67 | 0.87 | 0.77 | +0.41 | 25.9% | 114 | 25.9% | -0.59 | 4.75 | 4.35 | 5.15 | — |
| — | 0.47 | 0.67 | 0.57 | +0.35 | 26.2% | 115 | 26.2% | -0.65 | 5.60 | 5.20 | 6.00 | — |
| — | 0.33 | 0.51 | 0.42 | +0.30 | 26.6% | 116 | 26.6% | -0.71 | 6.78 | 5.90 | 7.65 | — |
| — | 0.22 | 0.38 | 0.30 | +0.24 | 27.1% | 117 | 27.1% | -0.76 | 6.97 | 5.45 | 8.50 | — |
| — | 0.13 | 0.35 | 0.24 | +0.20 | 27.6% | 118 | 27.6% | -0.81 | 8.55 | 6.90 | 10.20 | — |
| — | 0.08 | 0.29 | 0.18 | +0.16 | 28.2% | 119 | 28.2% | -0.85 | 9.18 | 7.20 | 11.15 | — |
| — | 0.05 | 0.19 | 0.12 | +0.13 | 28.8% | 120 | 28.8% | -0.88 | 10.10 | 9.35 | 10.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.