Spot 110.48
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 31/08 23:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.05 | 11.30 | 10.68 | +0.99 | 37.1% | 100 | 37.1% | -0.01 | — | — | 0.02 | — |
| — | 8.50 | 10.20 | 9.35 | +0.98 | 36.2% | 101 | 36.2% | -0.02 | — | — | 0.22 | — |
| — | 7.10 | 10.60 | 8.85 | +0.97 | 35.4% | 102 | 35.4% | -0.03 | — | — | 0.11 | — |
| — | 6.15 | 9.45 | 7.80 | +0.95 | 34.6% | 103 | 34.6% | -0.05 | 0.04 | 0.02 | 0.07 | — |
| — | 5.50 | 7.60 | 6.55 | +0.93 | 33.8% | 104 | 33.8% | -0.07 | 0.06 | 0.01 | 0.11 | — |
| — | 4.40 | 7.50 | 5.95 | — | — | 105 | 33.0% | -0.10 | 0.09 | 0.05 | 0.12 | — |
| — | 3.35 | 5.95 | 4.65 | — | — | 106 | — | — | 0.15 | 0.10 | 0.20 | — |
| — | 3.00 | 4.70 | 3.85 | +0.79 | 31.4% | 107 | 31.4% | -0.21 | 0.24 | 0.17 | 0.32 | — |
| — | 2.76 | 3.40 | 3.08 | +0.71 | 30.6% | 108 | — | — | 0.45 | 0.33 | 0.57 | — |
| — | 2.08 | 2.56 | 2.32 | +0.61 | 30.0% | 109 | 30.0% | -0.39 | 0.77 | 0.64 | 0.89 | — |
| — | 1.53 | 1.78 | 1.66 | +0.50 | 29.5% | 110 | 29.5% | -0.50 | 1.05 | 0.93 | 1.18 | — |
| — | 1.08 | 1.24 | 1.16 | +0.40 | 29.3% | 111 | — | — | 1.58 | 1.38 | 1.78 | — |
| — | 0.72 | 0.83 | 0.78 | +0.30 | 29.2% | 112 | 29.2% | -0.70 | 2.19 | 1.89 | 2.49 | — |
| — | 0.46 | 0.50 | 0.48 | +0.22 | 29.5% | 113 | 29.5% | -0.79 | 2.92 | 2.55 | 3.30 | — |
| — | 0.29 | 0.32 | 0.30 | +0.16 | 29.9% | 114 | 29.9% | -0.85 | 3.59 | 2.98 | 4.20 | — |
| — | 0.16 | 0.22 | 0.19 | — | — | 115 | — | — | 5.03 | 4.00 | 6.05 | — |
| — | 0.10 | 0.15 | 0.12 | +0.08 | 31.6% | 116 | — | — | 5.60 | 4.40 | 6.80 | — |
| — | 0.06 | 0.11 | 0.09 | — | — | 117 | 32.7% | -0.95 | 6.33 | 4.55 | 8.10 | — |
| — | 0.04 | 0.08 | 0.06 | +0.04 | 34.0% | 118 | — | — | 7.30 | 5.50 | 9.10 | — |
| — | — | 0.04 | — | — | — | 119 | 35.3% | -0.98 | 8.30 | 6.50 | 10.10 | — |
| — | 0.02 | 0.03 | 0.03 | — | — | 120 | 36.7% | -0.99 | 9.68 | 8.15 | 11.20 | — |
| — | 0.01 | 0.05 | 0.03 | +0.02 | 37.8% | 121 | 37.8% | -0.99 | 10.65 | 9.25 | 12.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.