Spot 110.48
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 31/08 23:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.50 | 12.70 | 11.10 | +0.95 | 32.5% | 100 | — | — | — | — | 0.20 | — |
| — | 8.20 | 11.75 | 9.97 | +0.94 | 31.7% | 101 | 31.7% | -0.06 | — | — | 0.25 | — |
| — | 7.40 | 10.80 | 9.10 | +0.92 | 31.0% | 102 | 31.0% | -0.08 | 0.15 | 0.05 | 0.26 | — |
| — | 6.40 | 9.85 | 8.12 | +0.90 | 30.3% | 103 | 30.3% | -0.11 | 0.17 | 0.12 | 0.23 | — |
| — | 6.40 | 8.95 | 7.67 | +0.86 | 29.7% | 104 | 29.7% | -0.14 | 0.23 | 0.14 | 0.32 | — |
| — | 5.25 | 7.05 | 6.15 | +0.82 | 29.2% | 105 | 29.2% | -0.18 | 0.39 | 0.22 | 0.56 | — |
| — | 3.65 | 6.80 | 5.22 | +0.78 | 28.8% | 106 | 28.8% | -0.23 | 0.51 | 0.37 | 0.64 | — |
| — | 4.05 | 4.80 | 4.42 | — | — | 107 | 28.4% | -0.28 | 0.79 | 0.66 | 0.92 | — |
| — | 3.35 | 4.05 | 3.70 | +0.66 | 28.1% | 108 | 28.1% | -0.35 | 1.01 | 0.82 | 1.20 | — |
| — | 2.76 | 3.30 | 3.03 | — | — | 109 | 27.9% | -0.42 | 1.35 | 1.14 | 1.56 | — |
| — | 2.21 | 2.64 | 2.42 | +0.51 | 27.8% | 110 | 27.8% | -0.49 | 1.75 | 1.53 | 1.98 | — |
| — | 1.80 | 2.02 | 1.91 | — | — | 111 | 27.7% | -0.56 | 2.25 | 2.00 | 2.50 | — |
| — | 1.40 | 1.66 | 1.53 | — | — | 112 | — | — | 2.76 | 2.54 | 2.98 | — |
| — | 0.95 | 1.31 | 1.13 | — | — | 113 | — | — | 3.48 | 3.10 | 3.85 | — |
| — | 0.67 | 1.01 | 0.84 | +0.25 | 27.9% | 114 | 27.9% | -0.75 | 4.15 | 3.75 | 4.55 | — |
| — | 0.53 | 0.68 | 0.60 | +0.20 | 28.1% | 115 | 28.1% | -0.80 | 4.95 | 4.45 | 5.45 | — |
| — | 0.34 | 0.51 | 0.42 | — | — | 116 | — | — | 5.78 | 4.45 | 7.10 | — |
| — | 0.19 | 0.42 | 0.30 | — | — | 117 | — | — | 6.70 | 5.40 | 8.00 | — |
| — | 0.18 | 0.36 | 0.27 | — | — | 118 | — | — | 7.33 | 5.80 | 8.85 | — |
| — | 0.06 | 0.22 | 0.14 | — | — | 119 | — | — | 8.18 | 6.55 | 9.80 | — |
| — | 0.10 | 0.16 | 0.13 | — | — | 120 | 30.1% | -0.95 | 9.32 | 7.55 | 11.10 | — |
| — | 0.02 | 0.19 | 0.10 | — | — | 121 | — | — | 10.30 | 8.50 | 12.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.