Spot 110.48
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 31/08 23:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.10 | 12.95 | 11.53 | — | — | 100 | — | — | 0.59 | 0.38 | 0.80 | — |
| — | 8.75 | 12.55 | 10.65 | — | — | 101 | — | — | 0.70 | 0.50 | 0.90 | — |
| — | 8.95 | 10.60 | 9.78 | +0.82 | 29.5% | 102 | 29.5% | -0.19 | 0.94 | 0.65 | 1.24 | — |
| — | 7.05 | 10.45 | 8.75 | +0.79 | 29.3% | 103 | 29.3% | -0.22 | 1.14 | 0.83 | 1.44 | — |
| — | 7.55 | 8.75 | 8.15 | +0.76 | 29.1% | 104 | 29.1% | -0.25 | 1.35 | 1.04 | 1.67 | — |
| — | 6.75 | 8.00 | 7.38 | +0.72 | 29.0% | 105 | 29.0% | -0.29 | 1.61 | 1.29 | 1.94 | — |
| — | 6.10 | 7.25 | 6.67 | +0.69 | 28.8% | 106 | 28.8% | -0.32 | 1.91 | 1.57 | 2.24 | — |
| — | 5.45 | 6.55 | 6.00 | +0.65 | 28.7% | 107 | 28.7% | -0.36 | 2.23 | 1.89 | 2.58 | — |
| — | 4.80 | 5.85 | 5.33 | +0.61 | 28.6% | 108 | 28.6% | -0.40 | 2.62 | 2.19 | 3.05 | — |
| — | 4.25 | 5.25 | 4.75 | +0.57 | 28.5% | 109 | 28.5% | -0.44 | 3.02 | 2.64 | 3.40 | — |
| — | 4.05 | 4.65 | 4.35 | +0.53 | 28.5% | 110 | 28.5% | -0.48 | 3.45 | 3.05 | 3.85 | — |
| — | 3.20 | 4.10 | 3.65 | — | — | 111 | — | — | 3.98 | 3.55 | 4.40 | — |
| — | 2.77 | 3.60 | 3.19 | — | — | 112 | — | — | 4.53 | 4.10 | 4.95 | — |
| — | 2.36 | 3.20 | 2.78 | — | — | 113 | — | — | 5.08 | 4.65 | 5.50 | — |
| — | 1.98 | 2.79 | 2.38 | — | — | 114 | — | — | 5.70 | 5.25 | 6.15 | — |
| — | 1.95 | 2.30 | 2.12 | — | — | 115 | — | — | 6.40 | 5.90 | 6.90 | — |
| — | 1.37 | 2.10 | 1.74 | — | — | 116 | — | — | 7.08 | 6.55 | 7.60 | — |
| — | 1.12 | 1.77 | 1.45 | — | — | 117 | — | — | 7.85 | 7.30 | 8.40 | — |
| — | 0.91 | 1.61 | 1.26 | +0.24 | 28.6% | 118 | 28.3% | -0.77 | 8.62 | 8.05 | 9.20 | — |
| — | 0.72 | 1.40 | 1.06 | — | — | 119 | — | — | 9.43 | 8.85 | 10.00 | — |
| — | 0.67 | 1.05 | 0.86 | — | — | 120 | — | — | 9.95 | 8.20 | 11.70 | — |
| — | 0.44 | 0.92 | 0.68 | — | — | 121 | — | — | 11.28 | 9.80 | 12.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.