Spot 109.69
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 02/09 00:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.95 | 12.75 | 11.35 | +1.00 | 39.7% | 99 | 39.7% | -0.00 | — | — | 0.73 | — |
| — | 9.00 | 11.70 | 10.35 | +1.00 | 39.2% | 100 | 39.2% | -0.00 | — | — | 0.02 | — |
| — | 7.05 | 9.85 | 8.45 | +0.99 | 38.7% | 101 | 38.7% | -0.01 | — | — | 0.07 | — |
| — | 6.50 | 9.75 | 8.12 | +0.98 | 38.2% | 102 | 38.2% | -0.02 | — | — | 0.07 | — |
| — | 5.95 | 8.10 | 7.03 | +0.97 | 37.7% | 103 | 37.7% | -0.03 | 0.04 | 0.02 | 0.06 | — |
| — | 5.10 | 7.10 | 6.10 | +0.95 | 37.1% | 104 | 37.1% | -0.05 | 0.10 | 0.05 | 0.14 | — |
| — | 4.25 | 6.15 | 5.20 | +0.91 | 36.5% | 105 | 36.5% | -0.09 | 0.14 | 0.12 | 0.17 | — |
| — | 3.30 | 4.85 | 4.08 | +0.86 | 35.9% | 106 | 35.9% | -0.14 | 0.28 | 0.21 | 0.34 | — |
| — | 2.93 | 3.40 | 3.17 | +0.79 | 35.3% | 107 | 35.3% | -0.20 | 0.42 | 0.38 | 0.46 | — |
| — | 2.14 | 2.61 | 2.38 | +0.70 | 34.7% | 108 | 34.7% | -0.29 | 0.65 | 0.54 | 0.75 | — |
| — | 1.58 | 1.87 | 1.73 | +0.60 | 34.2% | 109 | 34.2% | -0.40 | 0.95 | 0.86 | 1.05 | — |
| — | 1.14 | 1.25 | 1.20 | +0.48 | 33.9% | 110 | 33.9% | -0.52 | 1.46 | 1.32 | 1.60 | — |
| — | 0.72 | 0.85 | 0.79 | +0.37 | 33.7% | 111 | 33.7% | -0.64 | 2.04 | 1.81 | 2.27 | — |
| — | 0.47 | 0.55 | 0.51 | +0.26 | 33.7% | 112 | 33.7% | -0.75 | 2.71 | 2.51 | 2.92 | — |
| — | 0.28 | 0.33 | 0.30 | +0.18 | 33.9% | 113 | 33.9% | -0.82 | 3.65 | 3.30 | 4.00 | — |
| — | 0.14 | 0.25 | 0.20 | +0.12 | 34.4% | 114 | 34.4% | -0.89 | 4.58 | 4.15 | 5.00 | — |
| — | 0.08 | 0.11 | 0.10 | +0.07 | 35.0% | 115 | 35.0% | -0.93 | 5.45 | 4.95 | 5.95 | — |
| — | 0.03 | 0.08 | 0.06 | +0.04 | 35.8% | 116 | 35.8% | -0.96 | 6.83 | 5.45 | 8.20 | — |
| — | 0.01 | 0.09 | 0.05 | +0.03 | 36.6% | 117 | 36.6% | -0.98 | 7.97 | 6.65 | 9.30 | — |
| — | 0.02 | 0.05 | 0.04 | +0.02 | 37.4% | 118 | 37.4% | -0.99 | 8.43 | 6.55 | 10.30 | — |
| — | — | 0.23 | — | +0.01 | 38.2% | 119 | 38.2% | -1.00 | 9.35 | 7.35 | 11.35 | — |
| — | 0.01 | 0.02 | 0.01 | +0.01 | 38.9% | 120 | 38.9% | -1.00 | 10.45 | 9.30 | 11.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.