Spot 109.69
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 02/09 00:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.80 | 12.85 | 11.32 | +0.97 | 33.5% | 99 | 33.5% | -0.03 | — | — | 0.75 | — |
| — | 8.65 | 11.90 | 10.28 | +0.96 | 32.9% | 100 | 32.9% | -0.04 | 0.11 | 0.09 | 0.13 | — |
| — | 8.00 | 10.20 | 9.10 | +0.95 | 32.3% | 101 | 32.3% | -0.05 | 0.12 | 0.07 | 0.17 | — |
| — | 6.35 | 9.30 | 7.83 | +0.93 | 31.7% | 102 | 31.7% | -0.07 | 0.18 | 0.15 | 0.22 | — |
| — | 6.35 | 8.35 | 7.35 | +0.90 | 31.1% | 103 | 31.1% | -0.10 | 0.24 | 0.17 | 0.31 | — |
| — | 5.45 | 7.45 | 6.45 | +0.86 | 30.7% | 104 | 30.7% | -0.14 | 0.35 | 0.26 | 0.45 | — |
| — | 4.60 | 5.65 | 5.12 | +0.82 | 30.2% | 105 | 30.2% | -0.18 | 0.51 | 0.40 | 0.61 | — |
| — | 4.20 | 4.90 | 4.55 | +0.77 | 29.9% | 106 | 29.9% | -0.23 | 0.70 | 0.60 | 0.80 | — |
| — | 3.60 | 4.10 | 3.85 | +0.72 | 29.5% | 107 | 29.5% | -0.29 | 0.93 | 0.83 | 1.02 | — |
| — | 2.90 | 3.30 | 3.10 | +0.65 | 29.3% | 108 | 29.3% | -0.35 | 1.30 | 1.19 | 1.42 | — |
| — | 2.35 | 2.70 | 2.52 | +0.57 | 29.1% | 109 | 29.1% | -0.43 | 1.72 | 1.58 | 1.86 | — |
| — | 1.84 | 2.13 | 1.99 | +0.50 | 29.0% | 110 | 29.0% | -0.50 | 2.19 | 2.03 | 2.36 | — |
| — | 1.44 | 1.69 | 1.56 | +0.43 | 28.9% | 111 | 28.9% | -0.58 | 2.77 | 2.58 | 2.97 | — |
| — | 1.07 | 1.28 | 1.18 | +0.35 | 28.9% | 112 | 28.9% | -0.65 | 3.33 | 3.05 | 3.60 | — |
| — | 0.76 | 0.93 | 0.84 | +0.29 | 28.9% | 113 | 28.9% | -0.72 | 4.08 | 3.75 | 4.40 | — |
| — | 0.53 | 0.77 | 0.65 | +0.23 | 29.0% | 114 | 29.0% | -0.78 | 4.80 | 4.40 | 5.20 | — |
| — | 0.41 | 0.51 | 0.46 | +0.18 | 29.2% | 115 | 29.2% | -0.83 | 6.10 | 5.30 | 6.90 | — |
| — | 0.25 | 0.41 | 0.33 | +0.14 | 29.4% | 116 | 29.4% | -0.87 | 6.88 | 6.35 | 7.40 | — |
| — | 0.12 | 0.26 | 0.19 | +0.11 | 29.7% | 117 | 29.7% | -0.90 | 7.65 | 6.95 | 8.35 | — |
| — | 0.07 | 0.22 | 0.14 | +0.08 | 30.0% | 118 | 30.0% | -0.93 | 8.80 | 7.95 | 9.65 | — |
| — | 0.07 | 0.16 | 0.12 | +0.06 | 30.4% | 119 | 30.4% | -0.95 | 9.75 | 8.85 | 10.65 | — |
| — | 0.05 | 0.10 | 0.07 | +0.04 | 30.9% | 120 | 30.9% | -0.97 | 9.78 | 8.35 | 11.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.