Spot 109.10
· 140 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.15 | 12.00 | 10.07 | +1.00 | 40.9% | 99 | 40.9% | -0.00 | — | — | 1.15 | — |
| — | 7.25 | 9.80 | 8.53 | +0.99 | 40.4% | 100 | 40.4% | -0.01 | — | — | 0.06 | — |
| — | 7.50 | 9.95 | 8.72 | +0.99 | 39.6% | 101 | 39.6% | -0.01 | 0.04 | 0.02 | 0.05 | — |
| — | 6.70 | 7.70 | 7.20 | +0.98 | 37.9% | 102 | 37.9% | -0.02 | 0.03 | 0.01 | 0.04 | — |
| — | 4.55 | 8.00 | 6.28 | +0.96 | 36.6% | 103 | 36.6% | -0.04 | — | — | 0.06 | — |
| — | 3.30 | 6.40 | 4.85 | +0.94 | 35.4% | 104 | 35.4% | -0.06 | 0.10 | 0.09 | 0.10 | — |
| — | 3.75 | 4.95 | 4.35 | +0.89 | 34.3% | 105 | 34.3% | -0.11 | 0.17 | 0.15 | 0.18 | — |
| — | 1.59 | 4.30 | 2.94 | +0.85 | 33.4% | 106 | 33.4% | -0.15 | 0.29 | 0.26 | 0.32 | — |
| — | 2.42 | 2.86 | 2.64 | +0.76 | 32.7% | 107 | 32.7% | -0.24 | 0.51 | 0.44 | 0.58 | — |
| — | 1.80 | 2.17 | 1.99 | +0.65 | 32.3% | 108 | 32.3% | -0.35 | 0.78 | 0.72 | 0.84 | — |
| — | 1.29 | 1.48 | 1.39 | +0.54 | 32.1% | 109 | 32.1% | -0.46 | 1.23 | 1.12 | 1.33 | — |
| — | 0.87 | 1.02 | 0.94 | +0.41 | 32.2% | 110 | 32.2% | -0.59 | 1.71 | 1.60 | 1.82 | — |
| — | 0.56 | 0.63 | 0.59 | +0.29 | 32.3% | 111 | 32.3% | -0.71 | 2.48 | 2.26 | 2.69 | — |
| — | 0.31 | 0.39 | 0.35 | +0.20 | 32.6% | 112 | 32.6% | -0.80 | 3.25 | 2.90 | 3.60 | — |
| — | 0.15 | 0.23 | 0.19 | +0.12 | 33.0% | 113 | 33.0% | -0.88 | 4.20 | 3.35 | 5.05 | — |
| — | 0.04 | 0.12 | 0.08 | +0.08 | 33.8% | 114 | 33.8% | -0.92 | 4.97 | 3.50 | 6.45 | — |
| — | 0.05 | 0.13 | 0.09 | +0.05 | 34.8% | 115 | 34.8% | -0.95 | 6.72 | 5.50 | 7.95 | — |
| — | — | 0.10 | — | +0.03 | 36.1% | 116 | 36.1% | -0.97 | 7.08 | 6.35 | 7.80 | — |
| — | 0.02 | 0.03 | 0.03 | +0.02 | 37.4% | 117 | 37.4% | -0.99 | 7.97 | 7.20 | 8.75 | — |
| — | 0.01 | 0.02 | 0.01 | +0.01 | 38.6% | 118 | 38.6% | -0.99 | 9.18 | 8.45 | 9.90 | — |
| — | 0.01 | 0.02 | 0.01 | +0.01 | 39.4% | 119 | 39.4% | -1.00 | 9.97 | 9.25 | 10.70 | — |
| — | — | 0.01 | — | — | — | 120 | — | — | 11.20 | 10.25 | 12.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.