Spot 109.10
· 140 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.45 | 11.20 | 10.32 | +0.96 | 34.6% | 99 | 34.6% | -0.04 | 0.10 | 0.07 | 0.12 | — |
| — | 8.75 | 9.85 | 9.30 | +0.95 | 34.1% | 100 | 34.1% | -0.05 | 0.17 | 0.11 | 0.23 | — |
| — | 7.15 | 9.25 | 8.20 | +0.92 | 33.7% | 101 | 33.7% | -0.07 | 0.22 | 0.15 | 0.29 | — |
| — | 6.20 | 8.65 | 7.42 | +0.90 | 33.2% | 102 | 33.2% | -0.10 | 0.26 | 0.20 | 0.31 | — |
| — | 6.05 | 7.25 | 6.65 | +0.87 | 32.8% | 103 | 32.8% | -0.13 | 0.38 | 0.32 | 0.43 | — |
| — | 5.25 | 6.30 | 5.78 | +0.83 | 32.3% | 104 | 32.3% | -0.17 | 0.54 | 0.45 | 0.62 | — |
| — | 4.65 | 5.10 | 4.88 | +0.78 | 31.9% | 105 | 31.9% | -0.22 | 0.70 | 0.63 | 0.78 | — |
| — | 3.90 | 4.35 | 4.12 | +0.73 | 31.5% | 106 | 31.5% | -0.28 | 0.93 | 0.85 | 1.00 | — |
| — | 3.25 | 3.65 | 3.45 | +0.66 | 31.2% | 107 | 31.2% | -0.34 | 1.20 | 1.10 | 1.30 | — |
| — | 2.71 | 3.00 | 2.85 | +0.60 | 30.9% | 108 | 30.9% | -0.40 | 1.65 | 1.53 | 1.77 | — |
| — | 2.19 | 2.50 | 2.35 | +0.53 | 30.7% | 109 | 30.7% | -0.48 | 2.10 | 1.95 | 2.25 | — |
| — | 1.71 | 1.92 | 1.81 | +0.45 | 30.5% | 110 | 30.5% | -0.55 | 2.59 | 2.42 | 2.76 | — |
| — | 1.30 | 1.53 | 1.42 | +0.38 | 30.5% | 111 | 30.5% | -0.62 | 3.23 | 3.00 | 3.45 | — |
| — | 0.96 | 1.20 | 1.08 | +0.32 | 30.5% | 112 | 30.5% | -0.69 | 3.90 | 3.65 | 4.15 | — |
| — | 0.70 | 0.94 | 0.82 | +0.26 | 30.6% | 113 | 30.6% | -0.75 | 4.65 | 4.35 | 4.95 | — |
| — | 0.52 | 0.69 | 0.60 | +0.21 | 30.8% | 114 | 30.8% | -0.80 | 5.42 | 5.05 | 5.80 | — |
| — | 0.40 | 0.54 | 0.47 | +0.16 | 31.0% | 115 | 31.0% | -0.85 | 6.30 | 5.80 | 6.80 | — |
| — | 0.25 | 0.42 | 0.34 | +0.13 | 31.3% | 116 | 31.3% | -0.88 | 7.80 | 6.55 | 9.05 | — |
| — | 0.14 | 0.33 | 0.23 | +0.10 | 31.7% | 117 | 31.7% | -0.91 | 8.18 | 7.50 | 8.85 | — |
| — | 0.08 | 0.22 | 0.15 | +0.08 | 32.0% | 118 | 32.0% | -0.93 | 8.85 | 7.20 | 10.50 | — |
| — | 0.05 | 0.16 | 0.10 | +0.06 | 32.4% | 119 | 32.4% | -0.95 | 10.07 | 9.25 | 10.90 | — |
| — | 0.09 | 0.11 | 0.10 | — | — | 120 | — | — | 10.90 | 10.20 | 11.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.