Spot 109.10
· 140 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.20 | 11.70 | 10.95 | +0.88 | 31.4% | 99 | 31.4% | -0.13 | 0.71 | 0.51 | 0.92 | — |
| — | 9.30 | 10.95 | 10.12 | +0.86 | 31.1% | 100 | 31.1% | -0.16 | 0.91 | 0.69 | 1.12 | — |
| — | 8.45 | 9.85 | 9.15 | +0.83 | 30.8% | 101 | 30.8% | -0.18 | 1.11 | 0.92 | 1.31 | — |
| — | 7.90 | 8.85 | 8.38 | +0.80 | 30.6% | 102 | 30.6% | -0.21 | 1.24 | 0.93 | 1.54 | — |
| — | 7.15 | 8.05 | 7.60 | +0.77 | 30.4% | 103 | 30.4% | -0.24 | 1.46 | 1.17 | 1.74 | — |
| — | 6.45 | 7.35 | 6.90 | +0.73 | 30.2% | 104 | 30.2% | -0.28 | 1.83 | 1.60 | 2.07 | — |
| — | 5.75 | 6.55 | 6.15 | +0.70 | 30.0% | 105 | 30.0% | -0.32 | 2.10 | 1.88 | 2.32 | — |
| — | 5.15 | 5.90 | 5.53 | +0.66 | 29.8% | 106 | 29.8% | -0.35 | 2.40 | 2.15 | 2.66 | — |
| — | 4.55 | 5.30 | 4.92 | +0.62 | 29.7% | 107 | 29.7% | -0.39 | 2.85 | 2.59 | 3.10 | — |
| — | 4.00 | 4.70 | 4.35 | +0.57 | 29.6% | 108 | 29.6% | -0.44 | 3.33 | 3.00 | 3.65 | — |
| — | 3.50 | 4.15 | 3.83 | +0.53 | 29.5% | 109 | 29.5% | -0.48 | 3.80 | 3.50 | 4.10 | — |
| — | 3.00 | 3.55 | 3.27 | +0.49 | 29.5% | 110 | 29.5% | -0.52 | 4.30 | 3.95 | 4.65 | — |
| — | 2.60 | 3.25 | 2.92 | +0.44 | 29.4% | 111 | 29.4% | -0.57 | 4.83 | 4.45 | 5.20 | — |
| — | 2.20 | 2.80 | 2.50 | +0.40 | 29.4% | 112 | 29.4% | -0.61 | 5.45 | 5.10 | 5.80 | — |
| — | 1.86 | 2.40 | 2.13 | +0.36 | 29.5% | 113 | 29.5% | -0.65 | 6.10 | 5.70 | 6.50 | — |
| — | 1.55 | 2.03 | 1.79 | +0.32 | 29.5% | 114 | 29.5% | -0.68 | 6.80 | 6.35 | 7.25 | — |
| — | 1.28 | 1.79 | 1.53 | +0.29 | 29.6% | 115 | 29.6% | -0.72 | 7.53 | 7.05 | 8.00 | — |
| — | 1.05 | 1.55 | 1.30 | +0.26 | 29.7% | 116 | 29.7% | -0.75 | 8.30 | 7.85 | 8.75 | — |
| — | 0.85 | 1.27 | 1.06 | +0.23 | 29.8% | 117 | 29.8% | -0.78 | 9.10 | 8.60 | 9.60 | — |
| — | 0.68 | 1.09 | 0.89 | +0.20 | 30.0% | 118 | 30.0% | -0.81 | 9.78 | 9.05 | 10.50 | — |
| — | 0.54 | 0.95 | 0.74 | +0.17 | 30.2% | 119 | 30.2% | -0.83 | 10.40 | 9.40 | 11.40 | — |
| — | 0.42 | 0.74 | 0.58 | — | — | 120 | — | — | 11.60 | 10.90 | 12.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.