Spot 110.03
· 110 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 05:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.65 | 13.25 | 11.45 | +0.99 | 43.0% | 99 | 43.0% | -0.01 | — | — | 0.05 | — |
| — | 9.80 | 10.50 | 10.15 | +0.99 | 41.3% | 100 | 41.3% | -0.01 | — | — | 0.05 | — |
| — | 8.90 | 11.05 | 9.97 | +0.98 | 39.5% | 101 | 39.5% | -0.02 | — | — | 0.03 | — |
| — | 7.80 | 9.70 | 8.75 | +0.97 | 37.8% | 102 | 37.8% | -0.03 | — | — | 0.11 | — |
| — | 5.65 | 9.05 | 7.35 | +0.96 | 36.1% | 103 | 36.1% | -0.04 | 0.08 | 0.04 | 0.12 | — |
| — | 5.80 | 7.50 | 6.65 | +0.94 | 34.6% | 104 | 34.6% | -0.06 | 0.09 | 0.06 | 0.12 | — |
| — | 5.10 | 5.85 | 5.47 | +0.92 | 33.5% | 105 | 33.5% | -0.08 | 0.14 | 0.10 | 0.18 | — |
| — | 4.00 | 5.65 | 4.83 | +0.87 | 32.9% | 106 | 32.9% | -0.13 | 0.26 | 0.19 | 0.32 | — |
| — | 3.40 | 4.80 | 4.10 | +0.80 | 32.7% | 107 | 32.7% | -0.20 | 0.42 | 0.37 | 0.47 | — |
| — | 2.63 | 3.10 | 2.87 | +0.72 | 32.8% | 108 | 32.8% | -0.28 | 0.69 | 0.66 | 0.72 | — |
| — | 2.03 | 2.26 | 2.15 | +0.62 | 33.1% | 109 | 33.1% | -0.38 | 1.04 | 1.02 | 1.06 | — |
| — | 1.54 | 1.65 | 1.59 | +0.52 | 33.3% | 110 | 33.3% | -0.48 | 1.45 | 1.35 | 1.55 | — |
| — | 1.10 | 1.18 | 1.14 | +0.42 | 33.4% | 111 | 33.4% | -0.59 | 1.93 | 1.78 | 2.07 | — |
| — | 0.75 | 0.81 | 0.78 | +0.32 | 33.3% | 112 | 33.3% | -0.68 | 2.62 | 2.41 | 2.83 | — |
| — | 0.50 | 0.56 | 0.53 | +0.23 | 33.4% | 113 | 33.4% | -0.77 | 3.38 | 3.00 | 3.75 | — |
| — | 0.32 | 0.37 | 0.34 | +0.17 | 33.7% | 114 | 33.7% | -0.84 | 3.90 | 3.40 | 4.40 | — |
| — | 0.19 | 0.25 | 0.22 | +0.12 | 34.2% | 115 | 34.2% | -0.89 | 4.95 | 4.35 | 5.55 | — |
| — | 0.13 | 0.19 | 0.16 | +0.08 | 34.9% | 116 | 34.9% | -0.93 | 5.35 | 4.40 | 6.30 | — |
| — | 0.08 | 0.14 | 0.11 | +0.05 | 35.7% | 117 | 35.7% | -0.95 | 6.67 | 4.90 | 8.45 | — |
| — | 0.04 | 0.07 | 0.06 | +0.04 | 36.6% | 118 | 36.6% | -0.97 | 7.95 | 6.70 | 9.20 | — |
| — | — | 0.05 | — | +0.03 | 37.7% | 119 | 37.7% | -0.98 | 8.32 | 7.35 | 9.30 | — |
| — | 0.02 | 0.04 | 0.03 | +0.02 | 39.2% | 120 | 39.2% | -0.99 | 9.85 | 9.55 | 10.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.