Spot 110.03
· 110 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 05:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.00 | 13.40 | 12.20 | +0.97 | 34.1% | 99 | 34.1% | -0.03 | — | — | 0.24 | — |
| — | 9.45 | 12.00 | 10.72 | +0.96 | 33.6% | 100 | 33.6% | -0.04 | 0.14 | 0.09 | 0.18 | — |
| — | 8.60 | 11.20 | 9.90 | +0.94 | 33.1% | 101 | 33.1% | -0.06 | 0.14 | 0.07 | 0.22 | — |
| — | 6.85 | 9.75 | 8.30 | +0.92 | 32.7% | 102 | 32.7% | -0.08 | 0.20 | 0.14 | 0.25 | — |
| — | 7.25 | 8.80 | 8.03 | +0.89 | 32.3% | 103 | 32.3% | -0.11 | 0.35 | 0.24 | 0.46 | — |
| — | 6.30 | 8.50 | 7.40 | +0.86 | 31.9% | 104 | 31.9% | -0.14 | 0.39 | 0.30 | 0.48 | — |
| — | 5.55 | 6.15 | 5.85 | +0.82 | 31.6% | 105 | 31.6% | -0.18 | 0.60 | 0.47 | 0.73 | — |
| — | 4.70 | 5.40 | 5.05 | +0.77 | 31.4% | 106 | 31.4% | -0.23 | 0.82 | 0.72 | 0.92 | — |
| — | 3.95 | 4.65 | 4.30 | +0.72 | 31.2% | 107 | 31.2% | -0.29 | 1.00 | 0.90 | 1.10 | — |
| — | 3.35 | 3.90 | 3.62 | +0.66 | 31.1% | 108 | 31.1% | -0.35 | 1.39 | 1.18 | 1.59 | — |
| — | 2.80 | 3.15 | 2.98 | +0.59 | 31.0% | 109 | 31.0% | -0.41 | 1.70 | 1.56 | 1.83 | — |
| — | 2.28 | 2.63 | 2.46 | +0.52 | 31.0% | 110 | 31.0% | -0.48 | 2.19 | 2.09 | 2.28 | — |
| — | 1.91 | 2.14 | 2.02 | +0.46 | 31.1% | 111 | 31.1% | -0.55 | 2.73 | 2.50 | 2.97 | — |
| — | 1.46 | 1.63 | 1.54 | +0.39 | 31.1% | 112 | 31.1% | -0.61 | 3.33 | 3.05 | 3.60 | — |
| — | 1.06 | 1.38 | 1.22 | +0.33 | 31.3% | 113 | 31.3% | -0.67 | 3.92 | 3.60 | 4.25 | — |
| — | 0.83 | 1.09 | 0.96 | +0.28 | 31.4% | 114 | 31.4% | -0.73 | 4.72 | 4.30 | 5.15 | — |
| — | 0.61 | 0.84 | 0.72 | +0.23 | 31.6% | 115 | 31.6% | -0.78 | 5.50 | 5.05 | 5.95 | — |
| — | 0.51 | 0.68 | 0.59 | +0.18 | 31.8% | 116 | 31.8% | -0.82 | 5.90 | 4.60 | 7.20 | — |
| — | 0.27 | 0.54 | 0.41 | +0.15 | 32.0% | 117 | 32.0% | -0.86 | 6.85 | 5.90 | 7.80 | — |
| — | 0.17 | 0.42 | 0.29 | +0.12 | 32.3% | 118 | 32.3% | -0.89 | 7.67 | 6.65 | 8.70 | — |
| — | 0.10 | 0.33 | 0.21 | +0.09 | 32.5% | 119 | 32.5% | -0.92 | 8.82 | 7.25 | 10.40 | — |
| — | 0.08 | 0.22 | 0.15 | +0.07 | 32.8% | 120 | 32.8% | -0.94 | 9.75 | 8.20 | 11.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.