Spot 110.06
· 250 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 04:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.00 | 20.40 | 19.70 | +1.00 | 49.7% | 90 | 49.7% | -0.00 | — | — | 0.01 | — |
| — | 17.00 | 18.30 | 17.65 | +1.00 | 48.0% | 92.5 | 48.0% | -0.00 | — | — | 0.06 | — |
| — | 14.40 | 15.55 | 14.97 | +1.00 | 46.4% | 95 | 46.4% | -0.00 | — | — | 0.07 | — |
| — | 12.05 | 13.05 | 12.55 | +1.00 | 45.0% | 97.5 | 45.0% | -0.00 | — | — | 0.06 | — |
| — | 11.30 | 13.20 | 12.25 | +1.00 | 44.7% | 98 | 44.7% | -0.00 | — | — | 0.09 | — |
| — | 10.55 | 12.15 | 11.35 | +1.00 | 44.1% | 99 | 44.1% | -0.00 | — | — | 0.08 | — |
| — | 9.15 | 10.75 | 9.95 | +0.99 | 43.5% | 100 | 43.5% | -0.01 | — | — | 0.05 | — |
| — | 8.50 | 11.05 | 9.78 | +0.99 | 42.7% | 101 | 42.7% | -0.01 | — | — | 0.03 | — |
| — | 6.25 | 8.55 | 7.40 | +0.98 | 41.9% | 102 | 41.9% | -0.02 | 0.04 | 0.03 | 0.05 | — |
| — | 5.20 | 8.35 | 6.78 | +0.97 | 40.9% | 103 | 40.9% | -0.03 | 0.10 | 0.05 | 0.14 | — |
| — | 4.80 | 7.35 | 6.08 | +0.94 | 39.8% | 104 | 39.8% | -0.06 | 0.07 | 0.03 | 0.11 | — |
| — | 4.80 | 5.60 | 5.20 | +0.92 | 38.7% | 105 | 38.7% | -0.08 | 0.16 | 0.12 | 0.20 | — |
| — | 3.85 | 4.50 | 4.17 | +0.87 | 37.5% | 106 | 37.5% | -0.13 | 0.21 | 0.17 | 0.26 | — |
| — | 3.15 | 3.75 | 3.45 | +0.81 | 36.3% | 107 | 36.3% | -0.19 | 0.33 | 0.25 | 0.41 | — |
| — | 2.36 | 3.05 | 2.71 | +0.73 | 35.4% | 108 | 35.4% | -0.27 | 0.58 | 0.55 | 0.61 | — |
| — | 1.87 | 2.08 | 1.98 | +0.64 | 34.7% | 109 | 34.7% | -0.36 | 0.86 | 0.75 | 0.98 | — |
| — | 1.34 | 1.48 | 1.41 | +0.52 | 34.3% | 110 | 34.3% | -0.48 | 1.31 | 1.16 | 1.46 | — |
| — | 0.88 | 1.03 | 0.95 | +0.41 | 34.2% | 111 | 34.2% | -0.60 | 1.90 | 1.71 | 2.08 | — |
| — | 0.55 | 0.67 | 0.61 | +0.30 | 34.4% | 112 | 34.4% | -0.70 | 2.60 | 2.32 | 2.87 | — |
| — | 0.32 | 0.45 | 0.39 | +0.21 | 34.8% | 113 | 34.8% | -0.80 | 3.40 | 3.05 | 3.75 | — |
| — | 0.16 | 0.26 | 0.21 | +0.14 | 35.3% | 114 | 35.3% | -0.86 | 4.10 | 3.55 | 4.65 | — |
| — | 0.13 | 0.16 | 0.14 | +0.09 | 35.9% | 115 | 35.9% | -0.91 | 5.25 | 4.85 | 5.65 | — |
| — | 0.01 | 0.11 | 0.06 | +0.06 | 36.5% | 116 | 36.5% | -0.94 | 5.78 | 4.90 | 6.65 | — |
| — | 0.01 | 0.08 | 0.04 | +0.04 | 37.0% | 117 | 37.0% | -0.97 | 6.50 | 5.40 | 7.60 | — |
| — | — | 0.06 | — | +0.02 | 37.5% | 118 | 37.5% | -0.98 | 7.80 | 7.05 | 8.55 | — |
| — | — | 0.03 | — | +0.01 | 37.9% | 119 | 37.9% | -0.99 | 8.40 | 7.25 | 9.55 | — |
| — | — | 0.02 | — | +0.01 | 38.1% | 120 | 38.1% | -1.00 | 10.10 | 9.60 | 10.60 | — |
| — | — | 0.02 | — | +0.00 | 38.3% | 121 | 38.3% | -1.00 | 10.35 | 9.25 | 11.45 | — |
| — | — | 0.02 | — | +0.00 | 38.4% | 122 | 38.4% | -1.00 | 11.55 | 10.65 | 12.45 | — |
| — | — | 0.06 | — | +0.00 | 38.5% | 123 | 38.5% | -1.00 | 12.43 | 11.25 | 13.60 | — |
| — | — | 0.09 | — | +0.00 | 38.5% | 124 | 38.5% | -1.00 | 13.68 | 12.65 | 14.70 | — |
| — | — | 0.01 | — | +0.00 | 38.6% | 125 | 38.6% | -1.00 | 15.15 | 14.75 | 15.55 | — |
| — | — | 0.01 | — | +0.00 | 39.1% | 130 | 39.1% | -1.00 | 19.82 | 18.95 | 20.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.