Spot 110.06
· 250 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 04:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 30.40 | 31.85 | 31.12 | +0.95 | 40.5% | 80 | 40.5% | -0.05 | 0.42 | 0.37 | 0.47 | — |
| — | 28.15 | 30.00 | 29.07 | +0.94 | 39.9% | 82.5 | 39.9% | -0.06 | 0.63 | 0.54 | 0.72 | — |
| — | 25.80 | 27.70 | 26.75 | +0.92 | 39.4% | 85 | 39.4% | -0.08 | 0.83 | 0.75 | 0.92 | — |
| — | 23.85 | 25.50 | 24.68 | +0.90 | 38.9% | 87.5 | 38.9% | -0.10 | 1.05 | 1.00 | 1.11 | — |
| — | 21.65 | 22.70 | 22.18 | +0.88 | 38.4% | 90 | 38.4% | -0.12 | 1.39 | 1.32 | 1.46 | — |
| — | 19.60 | 21.35 | 20.48 | +0.85 | 38.0% | 92.5 | 38.0% | -0.15 | 1.86 | 1.60 | 2.13 | — |
| — | 17.80 | 18.20 | 18.00 | +0.82 | 37.7% | 95 | 37.7% | -0.18 | 2.35 | 2.26 | 2.45 | — |
| — | 15.25 | 16.45 | 15.85 | +0.78 | 37.3% | 97.5 | 37.3% | -0.22 | 2.90 | 2.76 | 3.05 | — |
| — | 13.55 | 14.75 | 14.15 | +0.74 | 37.0% | 100 | 37.0% | -0.26 | 3.62 | 3.55 | 3.70 | — |
| — | 10.90 | 11.40 | 11.15 | +0.65 | 36.6% | 105 | 36.6% | -0.35 | 5.33 | 5.10 | 5.55 | — |
| — | 8.30 | 8.60 | 8.45 | +0.55 | 36.2% | 110 | — | — | 7.67 | 7.55 | 7.80 | — |
| — | 6.15 | 6.30 | 6.22 | +0.46 | 36.0% | 115 | 36.0% | -0.55 | 10.43 | 10.25 | 10.60 | — |
| — | 4.40 | 4.65 | 4.53 | +0.37 | 36.0% | 120 | 36.0% | -0.65 | 13.80 | 13.50 | 14.10 | — |
| — | 3.10 | 3.35 | 3.23 | +0.29 | 36.0% | 125 | 36.0% | -0.73 | 17.50 | 17.15 | 17.85 | — |
| — | 2.18 | 2.34 | 2.26 | +0.22 | 36.2% | 130 | 36.2% | -0.81 | 21.65 | 21.20 | 22.10 | — |
| — | 1.53 | 1.88 | 1.71 | +0.17 | 36.4% | 135 | 36.4% | -0.86 | 25.68 | 24.80 | 26.55 | — |
| — | 0.83 | 1.25 | 1.04 | +0.12 | 36.7% | 140 | 36.7% | -0.91 | 30.20 | 29.20 | 31.20 | — |
| — | 0.75 | 0.95 | 0.85 | +0.09 | 37.1% | 145 | 37.1% | -0.94 | 35.02 | 34.10 | 35.95 | — |
| — | 0.42 | 0.59 | 0.51 | +0.07 | 37.6% | 150 | 37.6% | -0.96 | 39.83 | 38.85 | 40.80 | — |
| — | 0.33 | 0.61 | 0.47 | +0.05 | 38.1% | 155 | 38.1% | -0.98 | 44.73 | 43.10 | 46.35 | — |
| — | — | 0.53 | — | +0.04 | 38.7% | 160 | 38.7% | -0.99 | 50.08 | 48.75 | 51.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.