Spot 110.06
· 250 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 04:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 30.65 | 32.05 | 31.35 | +0.94 | 39.3% | 80 | 39.3% | -0.06 | 0.59 | 0.47 | 0.71 | — |
| — | 28.60 | 30.30 | 29.45 | +0.93 | 38.8% | 82.5 | 38.8% | -0.08 | 0.91 | 0.79 | 1.03 | — |
| — | 25.45 | 28.05 | 26.75 | +0.91 | 38.3% | 85 | 38.3% | -0.09 | 1.17 | 1.11 | 1.23 | — |
| — | 24.20 | 26.00 | 25.10 | +0.89 | 37.8% | 87.5 | 37.8% | -0.12 | 1.48 | 1.34 | 1.62 | — |
| — | 22.15 | 23.35 | 22.75 | +0.86 | 37.4% | 90 | 37.4% | -0.14 | 1.95 | 1.63 | 2.26 | — |
| — | 19.10 | 21.50 | 20.30 | +0.83 | 37.0% | 92.5 | 37.0% | -0.17 | 2.43 | 2.18 | 2.68 | — |
| — | 18.10 | 19.55 | 18.82 | +0.80 | 36.7% | 95 | 36.7% | -0.20 | 2.92 | 2.86 | 2.99 | — |
| — | 16.70 | 17.10 | 16.90 | +0.77 | 36.4% | 97.5 | 36.4% | -0.24 | 3.55 | 3.40 | 3.70 | — |
| — | 14.55 | 15.55 | 15.05 | +0.73 | 36.1% | 100 | 36.1% | -0.27 | 4.25 | 4.10 | 4.40 | — |
| — | 11.80 | 12.25 | 12.03 | +0.65 | 35.5% | 105 | 35.5% | -0.36 | 6.12 | 5.95 | 6.30 | — |
| 5,423 | 8.95 | 9.50 | 9.22 | +0.56 | 35.1% | 110 | 35.1% | -0.45 | 8.40 | 8.20 | 8.60 | 3,044 |
| — | 6.95 | 7.15 | 7.05 | +0.47 | 34.7% | 115 | 34.7% | -0.54 | 11.18 | 11.00 | 11.35 | — |
| — | 5.10 | 5.55 | 5.33 | +0.39 | 34.6% | 120 | 34.6% | -0.63 | 14.53 | 14.20 | 14.85 | — |
| — | 3.80 | 4.05 | 3.92 | +0.31 | 34.5% | 125 | 34.5% | -0.71 | 18.07 | 17.70 | 18.45 | — |
| — | 2.78 | 2.96 | 2.87 | +0.25 | 34.6% | 130 | 34.6% | -0.78 | 22.07 | 21.75 | 22.40 | — |
| — | 2.01 | 2.16 | 2.08 | +0.19 | 34.8% | 135 | 34.8% | -0.84 | 26.20 | 25.55 | 26.85 | — |
| — | 1.27 | 1.58 | 1.43 | +0.15 | 35.2% | 140 | 35.2% | -0.89 | 30.55 | 29.85 | 31.25 | — |
| — | 0.80 | 1.40 | 1.10 | +0.12 | 35.5% | 145 | 35.5% | -0.92 | 35.42 | 34.65 | 36.20 | — |
| — | 0.76 | 0.88 | 0.82 | +0.09 | 36.0% | 150 | 36.0% | -0.95 | 39.92 | 38.90 | 40.95 | — |
| — | 0.46 | 0.87 | 0.67 | +0.07 | 36.4% | 155 | 36.4% | -0.97 | 44.75 | 43.80 | 45.70 | — |
| — | 0.31 | 0.74 | 0.53 | +0.05 | 37.0% | 160 | 37.0% | -0.98 | 50.05 | 48.05 | 52.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.