Spot 107.74
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 23:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 28.20 | 30.20 | 29.20 | +0.95 | 40.8% | 80 | 40.8% | -0.05 | 0.48 | 0.36 | 0.61 | — |
| — | 26.10 | 27.95 | 27.02 | +0.94 | 40.2% | 82.5 | 40.2% | -0.06 | 0.64 | 0.47 | 0.81 | — |
| — | 23.90 | 25.70 | 24.80 | +0.92 | 39.7% | 85 | 39.7% | -0.08 | 0.95 | 0.86 | 1.05 | — |
| — | 21.90 | 23.45 | 22.68 | +0.90 | 39.2% | 87.5 | 39.2% | -0.10 | 1.35 | 1.14 | 1.56 | — |
| — | 19.80 | 20.95 | 20.38 | +0.88 | 38.8% | 90 | 38.8% | -0.12 | 1.60 | 1.39 | 1.81 | — |
| — | 17.75 | 18.70 | 18.23 | +0.85 | 38.4% | 92.5 | 38.4% | -0.15 | 2.08 | 1.84 | 2.32 | — |
| — | 16.00 | 16.60 | 16.30 | +0.82 | 38.0% | 95 | 38.0% | -0.18 | 2.77 | 2.65 | 2.90 | — |
| — | 14.25 | 14.75 | 14.50 | +0.78 | 37.7% | 97.5 | 37.7% | -0.22 | 3.45 | 3.30 | 3.60 | — |
| — | 12.55 | 13.10 | 12.82 | +0.74 | 37.4% | 100 | 37.4% | -0.26 | 4.28 | 4.15 | 4.40 | — |
| — | 9.35 | 9.90 | 9.62 | +0.65 | 37.0% | 105 | 37.0% | -0.35 | 6.45 | 6.10 | 6.80 | — |
| — | 7.15 | 7.40 | 7.28 | +0.55 | 36.7% | 110 | 36.7% | -0.45 | 8.78 | 8.45 | 9.10 | — |
| — | 5.05 | 5.35 | 5.20 | +0.46 | 36.5% | 115 | 36.5% | -0.55 | 11.80 | 11.20 | 12.40 | — |
| — | 3.55 | 3.85 | 3.70 | +0.37 | 36.5% | 120 | 36.5% | -0.65 | 15.18 | 14.85 | 15.50 | — |
| — | 2.51 | 2.71 | 2.61 | +0.29 | 36.5% | 125 | 36.5% | -0.73 | 19.10 | 18.75 | 19.45 | — |
| — | 1.69 | 1.91 | 1.80 | +0.22 | 36.6% | 130 | 36.6% | -0.81 | 23.38 | 23.00 | 23.75 | — |
| — | 1.18 | 1.57 | 1.38 | +0.17 | 36.9% | 135 | 36.9% | -0.86 | 27.90 | 27.40 | 28.40 | — |
| — | 0.79 | 0.95 | 0.87 | +0.12 | 37.2% | 140 | 37.2% | -0.91 | 32.17 | 31.30 | 33.05 | — |
| — | 0.54 | 0.71 | 0.62 | +0.09 | 37.5% | 145 | 37.5% | -0.94 | 36.98 | 36.10 | 37.85 | — |
| — | 0.37 | 0.48 | 0.42 | +0.07 | 38.0% | 150 | 38.0% | -0.96 | 42.30 | 40.35 | 44.25 | — |
| — | 0.25 | 0.65 | 0.45 | +0.05 | 38.5% | 155 | 38.5% | -0.98 | 47.25 | 45.30 | 49.20 | — |
| — | — | 0.93 | — | +0.04 | 39.0% | 160 | 39.0% | -0.99 | 52.30 | 50.30 | 54.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.