Spot 107.74
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 23:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 28.75 | 30.15 | 29.45 | +0.94 | 39.2% | 80 | 39.2% | -0.06 | 0.71 | 0.55 | 0.87 | — |
| — | 26.45 | 28.25 | 27.35 | +0.93 | 38.7% | 82.5 | 38.7% | -0.08 | 0.95 | 0.79 | 1.12 | — |
| — | 24.15 | 25.15 | 24.65 | +0.91 | 38.1% | 85 | 38.1% | -0.09 | 1.33 | 1.23 | 1.43 | — |
| — | 22.20 | 24.10 | 23.15 | +0.89 | 37.7% | 87.5 | 37.7% | -0.12 | 1.65 | 1.44 | 1.85 | — |
| — | 20.55 | 20.95 | 20.75 | +0.86 | 37.3% | 90 | 37.3% | -0.14 | 2.21 | 1.97 | 2.45 | — |
| — | 18.35 | 20.10 | 19.23 | +0.83 | 36.9% | 92.5 | 36.9% | -0.17 | 2.83 | 2.62 | 3.05 | — |
| — | 16.05 | 17.45 | 16.75 | +0.80 | 36.6% | 95 | 36.6% | -0.20 | 3.38 | 3.25 | 3.50 | — |
| — | 14.85 | 15.65 | 15.25 | +0.77 | 36.3% | 97.5 | 36.3% | -0.24 | 4.12 | 4.00 | 4.25 | — |
| — | 13.10 | 13.95 | 13.53 | +0.73 | 36.1% | 100 | 36.1% | -0.27 | 5.00 | 4.90 | 5.10 | — |
| — | 10.20 | 10.75 | 10.47 | +0.65 | 35.6% | 105 | 35.6% | -0.36 | 7.00 | 6.85 | 7.15 | — |
| — | 8.00 | 8.25 | 8.12 | +0.56 | 35.3% | 110 | 35.3% | -0.45 | 9.55 | 9.40 | 9.70 | — |
| — | 6.00 | 6.25 | 6.12 | — | — | 115 | — | — | 12.43 | 12.10 | 12.75 | — |
| — | 4.45 | 4.60 | 4.53 | — | — | 120 | 35.0% | -0.63 | 15.78 | 15.50 | 16.05 | — |
| — | 3.20 | 3.40 | 3.30 | +0.31 | 35.0% | 125 | 35.0% | -0.71 | 19.27 | 18.60 | 19.95 | — |
| — | 2.32 | 2.45 | 2.38 | +0.25 | 35.2% | 130 | 35.2% | -0.78 | 23.30 | 22.55 | 24.05 | — |
| — | 1.68 | 1.80 | 1.74 | +0.19 | 35.4% | 135 | 35.4% | -0.84 | 27.52 | 26.55 | 28.50 | — |
| — | 1.17 | 1.36 | 1.26 | +0.15 | 35.7% | 140 | 35.7% | -0.89 | 32.00 | 30.80 | 33.20 | — |
| — | 0.77 | 0.99 | 0.88 | +0.12 | 36.0% | 145 | 36.0% | -0.92 | 37.12 | 36.25 | 38.00 | — |
| — | 0.57 | 0.76 | 0.67 | +0.09 | 36.4% | 150 | 36.4% | -0.95 | 41.62 | 40.40 | 42.85 | — |
| — | 0.36 | 0.76 | 0.56 | +0.07 | 36.9% | 155 | 36.9% | -0.97 | 47.27 | 45.35 | 49.20 | — |
| — | 0.24 | 0.52 | 0.38 | +0.05 | 37.3% | 160 | 37.3% | -0.98 | 52.25 | 50.30 | 54.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.