Spot 110.17
· 250 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 02:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.20 | 31.85 | 31.52 | +0.94 | 39.5% | 80 | 39.5% | -0.06 | 0.61 | 0.54 | 0.69 | — |
| — | 28.90 | 30.10 | 29.50 | +0.93 | 38.9% | 82.5 | 38.9% | -0.07 | 0.85 | 0.78 | 0.92 | — |
| — | 26.40 | 28.30 | 27.35 | +0.91 | 38.4% | 85 | 38.4% | -0.09 | 1.07 | 0.98 | 1.16 | — |
| — | 24.50 | 25.85 | 25.18 | +0.89 | 37.9% | 87.5 | 37.9% | -0.11 | 1.47 | 1.39 | 1.54 | — |
| — | 22.40 | 24.05 | 23.23 | +0.86 | 37.5% | 90 | 37.5% | -0.14 | 1.75 | 1.64 | 1.87 | — |
| — | 20.45 | 22.15 | 21.30 | +0.84 | 37.0% | 92.5 | 37.0% | -0.17 | 2.29 | 2.23 | 2.34 | — |
| — | 18.55 | 19.70 | 19.12 | +0.80 | 36.6% | 95 | 36.6% | -0.20 | 2.81 | 2.72 | 2.89 | — |
| — | 16.75 | 17.90 | 17.32 | +0.77 | 36.3% | 97.5 | 36.3% | -0.23 | 3.48 | 3.40 | 3.55 | — |
| — | 14.65 | 16.15 | 15.40 | +0.73 | 35.9% | 100 | 35.9% | -0.27 | 4.20 | 4.10 | 4.30 | — |
| — | 11.80 | 12.20 | 12.00 | +0.65 | 35.4% | 105 | 35.4% | -0.35 | 6.00 | 5.90 | 6.10 | — |
| — | 9.15 | 9.50 | 9.32 | +0.56 | 35.0% | 110 | 35.0% | -0.45 | 8.25 | 8.15 | 8.35 | — |
| — | 7.00 | 7.20 | 7.10 | +0.47 | 34.7% | 115 | 34.7% | -0.54 | 10.82 | 10.55 | 11.10 | — |
| — | 5.25 | 5.40 | 5.33 | +0.39 | 34.5% | 120 | 34.5% | -0.63 | 14.12 | 14.00 | 14.25 | 7,171 |
| — | 3.80 | 3.95 | 3.88 | +0.31 | 34.4% | 125 | 34.4% | -0.71 | 17.65 | 17.30 | 18.00 | — |
| — | 2.76 | 2.88 | 2.82 | +0.24 | 34.5% | 130 | 34.5% | -0.78 | 21.55 | 21.15 | 21.95 | — |
| — | 1.95 | 2.09 | 2.02 | +0.19 | 34.6% | 135 | 34.6% | -0.85 | 26.00 | 25.50 | 26.50 | — |
| — | 1.44 | 1.53 | 1.49 | +0.15 | 34.8% | 140 | 34.8% | -0.89 | 30.38 | 29.90 | 30.85 | — |
| — | 0.97 | 1.11 | 1.04 | +0.11 | 35.1% | 145 | 35.1% | -0.93 | 35.20 | 33.15 | 37.25 | — |
| — | 0.73 | 0.81 | 0.77 | +0.09 | 35.5% | 150 | 35.5% | -0.96 | 40.05 | 38.00 | 42.10 | — |
| — | 0.56 | 0.80 | 0.68 | +0.07 | 36.0% | 155 | 36.0% | -0.98 | 44.92 | 42.90 | 46.95 | — |
| — | 0.31 | 0.62 | 0.47 | +0.05 | 36.5% | 160 | 36.5% | -0.99 | 49.90 | 47.90 | 51.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.