Spot 109.46
· 302 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 03:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.60 | 20.95 | 19.77 | — | — | 90 | 39.3% | -0.00 | — | — | 1.00 | — |
| — | 12.80 | 16.05 | 14.43 | +1.00 | 35.8% | 95 | — | — | — | — | 0.12 | — |
| — | 11.80 | 15.50 | 13.65 | — | — | 96 | 35.3% | -0.00 | — | — | 1.15 | — |
| — | 11.35 | 14.10 | 12.72 | +0.99 | 34.7% | 97 | 34.7% | -0.01 | — | — | 0.11 | — |
| — | 10.65 | 13.20 | 11.93 | +0.99 | 34.3% | 98 | 34.3% | -0.01 | — | — | 0.08 | — |
| — | 8.85 | 12.50 | 10.68 | +0.99 | 33.8% | 99 | 33.8% | -0.01 | — | — | 0.08 | — |
| — | 8.65 | 11.05 | 9.85 | +0.98 | 33.3% | 100 | 33.3% | -0.02 | 0.07 | 0.04 | 0.09 | — |
| — | 7.15 | 10.50 | 8.82 | +0.97 | 32.7% | 101 | 32.7% | -0.03 | — | — | 0.15 | — |
| — | 6.75 | 9.25 | 8.00 | +0.95 | 32.0% | 102 | 32.0% | -0.05 | 0.22 | 0.03 | 0.41 | — |
| — | 6.35 | 8.15 | 7.25 | +0.93 | 31.3% | 103 | 31.3% | -0.07 | 0.16 | 0.10 | 0.22 | — |
| — | 4.80 | 7.60 | 6.20 | +0.90 | 30.6% | 104 | 30.6% | -0.10 | 0.23 | 0.14 | 0.31 | — |
| — | 4.40 | 5.90 | 5.15 | +0.85 | 29.9% | 105 | 29.9% | -0.15 | 0.33 | 0.22 | 0.43 | — |
| — | 3.05 | 5.00 | 4.03 | +0.80 | 29.2% | 106 | 29.2% | -0.20 | 0.44 | 0.37 | 0.51 | — |
| — | 3.10 | 3.60 | 3.35 | +0.74 | 28.7% | 107 | 28.7% | -0.26 | 0.74 | 0.66 | 0.82 | — |
| — | 2.44 | 2.80 | 2.62 | +0.66 | 28.3% | 108 | 28.3% | -0.34 | 0.96 | 0.88 | 1.05 | — |
| — | 1.89 | 2.16 | 2.02 | +0.57 | 28.0% | 109 | 28.0% | -0.43 | 1.36 | 1.26 | 1.46 | — |
| — | 1.35 | 1.63 | 1.49 | +0.48 | 27.8% | 110 | 27.8% | -0.53 | 1.89 | 1.72 | 2.06 | — |
| — | 0.98 | 1.11 | 1.04 | +0.38 | 27.9% | 111 | 27.9% | -0.62 | 2.47 | 2.27 | 2.67 | — |
| — | 0.66 | 0.81 | 0.73 | +0.30 | 28.0% | 112 | 28.0% | -0.72 | 3.14 | 2.83 | 3.45 | — |
| — | 0.45 | 0.53 | 0.49 | +0.22 | 28.3% | 113 | 28.3% | -0.78 | 3.90 | 3.55 | 4.25 | — |
| — | 0.24 | 0.45 | 0.34 | +0.16 | 28.7% | 114 | 28.7% | -0.84 | 4.92 | 4.20 | 5.65 | — |
| — | 0.18 | 0.27 | 0.23 | +0.12 | 29.2% | 115 | 29.2% | -0.89 | 5.30 | 3.85 | 6.75 | — |
| — | 0.13 | 0.24 | 0.18 | +0.08 | 29.7% | 116 | 29.7% | -0.92 | 6.20 | 4.80 | 7.60 | — |
| — | 0.05 | 0.18 | 0.12 | +0.06 | 30.3% | 117 | 30.3% | -0.95 | 7.30 | 5.90 | 8.70 | — |
| — | 0.04 | 0.10 | 0.07 | +0.04 | 30.8% | 118 | 30.8% | -0.97 | 8.70 | 7.10 | 10.30 | — |
| — | — | 0.25 | — | +0.03 | 31.3% | 119 | 31.3% | -0.98 | 9.38 | 7.70 | 11.05 | — |
| — | 0.01 | 0.04 | 0.03 | +0.02 | 31.8% | 120 | 31.8% | -0.99 | 10.50 | 8.70 | 12.30 | — |
| — | — | 0.12 | — | +0.01 | 32.3% | 121 | 32.3% | -1.00 | 11.50 | 9.70 | 13.30 | — |
| — | — | 0.22 | — | +0.01 | 32.8% | 122 | 32.8% | -1.00 | 12.47 | 10.65 | 14.30 | — |
| — | — | 0.16 | — | +0.01 | 33.3% | 123 | 33.3% | -1.00 | 13.18 | 11.50 | 14.85 | — |
| — | — | 0.14 | — | +0.00 | 33.8% | 124 | 33.8% | -1.00 | 14.12 | 12.75 | 15.50 | — |
| — | — | 0.10 | — | +0.00 | 34.3% | 125 | 34.3% | -1.00 | 15.57 | 13.85 | 17.30 | — |
| — | — | 0.22 | — | +0.00 | 34.8% | 126 | 34.8% | -1.00 | 16.48 | 14.65 | 18.30 | — |
| — | — | 1.00 | — | +0.00 | 35.3% | 127 | 35.3% | -1.00 | 17.40 | 15.50 | 19.30 | — |
| — | — | 1.00 | — | +0.00 | 35.8% | 128 | 35.8% | -1.00 | 18.12 | 16.50 | 19.75 | — |
| — | — | 1.55 | — | +0.00 | 36.3% | 129 | 36.3% | -1.00 | 19.50 | 17.70 | 21.30 | — |
| — | — | 0.09 | — | +0.00 | 36.8% | 130 | 36.8% | -1.00 | 20.48 | 18.65 | 22.30 | — |
| — | — | 0.70 | — | +0.00 | 37.4% | 131 | 37.4% | -1.00 | 21.40 | 19.50 | 23.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.