Spot 109.46
· 302 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 03:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 28.90 | 32.30 | 30.60 | +0.96 | 39.7% | 80 | 39.7% | -0.04 | 0.38 | 0.27 | 0.49 | — |
| — | 27.10 | 29.40 | 28.25 | +0.94 | 39.1% | 82.5 | 39.1% | -0.06 | 0.41 | 0.24 | 0.58 | — |
| — | 24.85 | 27.50 | 26.18 | +0.93 | 38.6% | 85 | 38.6% | -0.08 | 0.66 | 0.55 | 0.77 | — |
| — | 22.60 | 24.75 | 23.68 | +0.91 | 38.1% | 87.5 | 38.1% | -0.10 | 0.84 | 0.68 | 1.01 | — |
| — | 20.45 | 23.10 | 21.77 | +0.88 | 37.6% | 90 | 37.6% | -0.12 | 1.22 | 1.10 | 1.34 | — |
| — | 17.95 | 20.90 | 19.43 | +0.85 | 37.2% | 92.5 | 37.2% | -0.15 | 1.55 | 1.35 | 1.75 | — |
| — | 16.55 | 18.85 | 17.70 | +0.82 | 36.9% | 95 | 36.9% | -0.19 | 2.05 | 1.83 | 2.27 | — |
| — | 14.65 | 16.50 | 15.57 | +0.78 | 36.6% | 97.5 | 36.6% | -0.23 | 2.70 | 2.47 | 2.93 | — |
| — | 12.95 | 14.70 | 13.82 | +0.73 | 36.4% | 100 | 36.4% | -0.27 | 3.48 | 3.30 | 3.65 | — |
| — | 10.25 | 11.30 | 10.78 | +0.64 | 36.0% | 105 | 36.0% | -0.36 | 5.30 | 4.95 | 5.65 | — |
| — | 7.65 | 8.30 | 7.97 | +0.54 | 35.8% | 110 | 35.8% | -0.47 | 7.62 | 7.10 | 8.15 | — |
| — | 5.60 | 6.25 | 5.92 | +0.44 | 35.7% | 115 | 35.7% | -0.57 | 10.50 | 9.85 | 11.15 | — |
| — | 3.85 | 4.50 | 4.17 | +0.35 | 35.7% | 120 | 35.7% | -0.67 | 13.88 | 13.00 | 14.75 | — |
| — | 2.81 | 3.25 | 3.03 | +0.27 | 35.9% | 125 | 35.9% | -0.75 | 17.68 | 16.55 | 18.80 | — |
| — | 1.72 | 2.32 | 2.02 | +0.20 | 36.1% | 130 | 36.1% | -0.82 | 21.73 | 20.15 | 23.30 | — |
| — | 1.18 | 1.73 | 1.46 | +0.15 | 36.4% | 135 | 36.4% | -0.88 | 25.98 | 24.55 | 27.40 | — |
| — | 0.81 | 1.30 | 1.05 | +0.11 | 36.7% | 140 | 36.7% | -0.92 | 30.95 | 29.10 | 32.80 | — |
| — | 0.61 | 0.75 | 0.68 | +0.08 | 37.1% | 145 | 37.1% | -0.95 | 35.80 | 34.00 | 37.60 | — |
| — | 0.41 | 0.68 | 0.55 | +0.06 | 37.6% | 150 | 37.6% | -0.97 | 40.55 | 38.60 | 42.50 | — |
| — | 0.25 | 0.56 | 0.41 | +0.04 | 38.1% | 155 | 38.1% | -0.98 | 45.33 | 43.90 | 46.75 | — |
| — | 0.18 | 0.49 | 0.34 | +0.03 | 38.7% | 160 | 38.7% | -0.99 | 50.60 | 48.75 | 52.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.