Spot 109.46
· 302 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 03:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.80 | 32.40 | 31.10 | +0.94 | 39.3% | 80 | 39.3% | -0.06 | 0.64 | 0.40 | 0.88 | — |
| — | 27.50 | 30.15 | 28.82 | +0.92 | 38.7% | 82.5 | 38.7% | -0.08 | 0.81 | 0.62 | 0.99 | — |
| — | 25.30 | 27.75 | 26.52 | +0.91 | 38.1% | 85 | 38.1% | -0.09 | 1.16 | 0.87 | 1.45 | — |
| — | 23.10 | 25.65 | 24.38 | +0.89 | 37.5% | 87.5 | 37.5% | -0.12 | 1.38 | 1.06 | 1.70 | — |
| — | 21.00 | 23.65 | 22.32 | +0.86 | 37.0% | 90 | 37.0% | -0.14 | 1.71 | 1.42 | 2.00 | — |
| — | 18.95 | 21.45 | 20.20 | +0.83 | 36.6% | 92.5 | 36.6% | -0.17 | 2.21 | 1.88 | 2.54 | — |
| — | 17.15 | 19.20 | 18.18 | +0.80 | 36.2% | 95 | 36.2% | -0.20 | 2.84 | 2.58 | 3.10 | — |
| — | 15.35 | 17.15 | 16.25 | +0.76 | 35.8% | 97.5 | 35.8% | -0.24 | 3.50 | 3.05 | 3.95 | — |
| — | 14.10 | 15.00 | 14.55 | +0.72 | 35.5% | 100 | 35.5% | -0.28 | 4.25 | 4.00 | 4.50 | — |
| — | 10.95 | 12.15 | 11.55 | +0.64 | 35.0% | 105 | 35.0% | -0.37 | 6.03 | 5.70 | 6.35 | — |
| — | 8.70 | 9.00 | 8.85 | +0.55 | 34.6% | 110 | 34.6% | -0.46 | 8.55 | 8.25 | 8.85 | — |
| — | 6.30 | 6.80 | 6.55 | +0.46 | 34.4% | 115 | 34.4% | -0.55 | 11.25 | 10.60 | 11.90 | — |
| — | 4.75 | 5.20 | 4.97 | +0.37 | 34.4% | 120 | 34.4% | -0.64 | 14.53 | 13.70 | 15.35 | — |
| — | 3.50 | 3.90 | 3.70 | +0.30 | 34.4% | 125 | 34.4% | -0.73 | 18.10 | 17.15 | 19.05 | — |
| — | 2.51 | 2.98 | 2.75 | +0.23 | 34.5% | 130 | 34.5% | -0.80 | 22.10 | 21.00 | 23.20 | — |
| — | 1.50 | 2.25 | 1.88 | +0.18 | 34.7% | 135 | 34.7% | -0.86 | 26.35 | 25.05 | 27.65 | — |
| — | 1.22 | 1.71 | 1.47 | +0.14 | 35.0% | 140 | 35.0% | -0.90 | 31.12 | 29.50 | 32.75 | — |
| — | 0.63 | 1.32 | 0.97 | +0.11 | 35.4% | 145 | 35.4% | -0.94 | 35.75 | 34.15 | 37.35 | — |
| — | 0.60 | 0.93 | 0.77 | +0.08 | 35.9% | 150 | 35.9% | -0.96 | 40.73 | 38.90 | 42.55 | — |
| — | 0.44 | 0.71 | 0.57 | +0.06 | 36.4% | 155 | 36.4% | -0.98 | 45.62 | 43.75 | 47.50 | — |
| — | 0.31 | 0.67 | 0.49 | +0.05 | 36.9% | 160 | 36.9% | -0.99 | 50.60 | 48.75 | 52.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.