Spot 111.43
· 312 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 03:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.00 | 22.15 | 21.07 | +1.00 | 48.1% | 90 | 48.1% | -0.00 | — | — | 1.00 | — |
| — | 14.55 | 17.20 | 15.88 | +1.00 | 44.7% | 95 | 44.7% | -0.00 | — | — | 0.06 | — |
| — | 13.55 | 16.00 | 14.78 | +1.00 | 44.2% | 96 | 44.2% | -0.00 | — | — | 0.74 | — |
| — | 12.55 | 14.90 | 13.72 | +1.00 | 43.7% | 97 | 43.7% | -0.00 | — | — | 0.56 | — |
| — | 11.55 | 13.85 | 12.70 | +1.00 | 43.2% | 98 | 43.2% | -0.00 | — | — | 0.53 | — |
| — | 10.55 | 13.30 | 11.93 | +1.00 | 42.7% | 99 | 42.7% | -0.00 | — | — | 0.06 | — |
| — | 10.90 | 12.00 | 11.45 | +0.99 | 42.1% | 100 | 42.1% | -0.01 | 0.03 | 0.01 | 0.04 | — |
| — | 9.10 | 11.10 | 10.10 | +0.99 | 41.4% | 101 | 41.4% | -0.01 | — | — | 0.25 | — |
| — | 8.05 | 10.35 | 9.20 | +0.98 | 40.7% | 102 | 40.7% | -0.02 | 0.04 | 0.02 | 0.06 | — |
| — | 6.60 | 9.85 | 8.22 | +0.97 | 39.9% | 103 | 39.9% | -0.03 | 0.06 | 0.02 | 0.10 | — |
| — | 6.15 | 8.40 | 7.28 | +0.96 | 39.0% | 104 | 39.0% | -0.04 | 0.09 | 0.03 | 0.14 | — |
| — | 6.10 | 7.35 | 6.72 | +0.94 | 38.1% | 105 | 38.1% | -0.06 | 0.12 | 0.10 | 0.13 | — |
| — | 4.05 | 6.00 | 5.03 | +0.91 | 37.2% | 106 | 37.2% | -0.09 | 0.18 | 0.15 | 0.22 | — |
| — | 3.50 | 5.20 | 4.35 | +0.87 | 36.3% | 107 | 36.3% | -0.13 | 0.28 | 0.24 | 0.32 | — |
| — | 2.41 | 4.00 | 3.21 | +0.81 | 35.5% | 108 | 35.5% | -0.19 | 0.44 | 0.37 | 0.51 | — |
| — | 2.79 | 3.25 | 3.02 | +0.74 | 34.7% | 109 | 34.7% | -0.26 | 0.59 | 0.52 | 0.67 | — |
| — | 2.20 | 2.53 | 2.37 | +0.66 | 33.9% | 110 | 33.9% | -0.34 | 0.94 | 0.82 | 1.05 | — |
| — | 1.68 | 1.86 | 1.77 | +0.56 | 33.3% | 111 | 33.3% | -0.44 | 1.35 | 1.23 | 1.48 | — |
| — | 1.28 | 1.31 | 1.29 | +0.46 | 32.9% | 112 | 32.9% | -0.54 | 1.77 | 1.66 | 1.88 | — |
| — | 0.81 | 0.90 | 0.85 | +0.36 | 32.7% | 113 | 32.7% | -0.65 | 2.44 | 2.21 | 2.68 | — |
| — | 0.57 | 0.66 | 0.61 | +0.27 | 32.7% | 114 | 32.7% | -0.74 | 3.17 | 2.85 | 3.50 | — |
| — | 0.31 | 0.40 | 0.35 | +0.19 | 32.8% | 115 | 32.8% | -0.81 | 4.83 | 3.80 | 5.85 | — |
| — | 0.18 | 0.27 | 0.23 | +0.13 | 33.1% | 116 | 33.1% | -0.87 | 4.92 | 3.65 | 6.20 | — |
| — | 0.11 | 0.19 | 0.15 | +0.09 | 33.4% | 117 | 33.4% | -0.92 | 6.33 | 5.50 | 7.15 | — |
| — | 0.08 | 0.15 | 0.12 | +0.06 | 33.8% | 118 | 33.8% | -0.95 | 7.53 | 6.35 | 8.70 | — |
| — | 0.03 | 0.14 | 0.09 | +0.04 | 34.2% | 119 | 34.2% | -0.97 | 8.30 | 6.90 | 9.70 | — |
| — | 0.03 | 0.05 | 0.04 | +0.02 | 34.6% | 120 | 34.6% | -0.99 | 9.35 | 8.05 | 10.65 | — |
| — | — | 0.05 | — | +0.01 | 34.9% | 121 | 34.9% | -0.99 | 10.22 | 8.80 | 11.65 | — |
| — | — | 0.01 | — | +0.01 | 35.3% | 122 | 35.3% | -1.00 | 11.25 | 9.85 | 12.65 | — |
| — | — | 0.04 | — | +0.00 | 35.6% | 123 | 35.6% | -1.00 | 12.25 | 10.85 | 13.65 | — |
| — | — | 0.03 | — | +0.00 | 36.0% | 124 | 36.0% | -1.00 | 13.43 | 12.20 | 14.65 | — |
| — | — | 0.01 | — | +0.00 | 36.4% | 125 | 36.4% | -1.00 | 14.25 | 12.85 | 15.65 | — |
| — | — | 0.02 | — | +0.00 | 36.8% | 126 | 36.8% | -1.00 | 15.25 | 13.85 | 16.65 | — |
| — | — | 2.13 | — | +0.00 | 37.2% | 127 | 37.2% | -1.00 | 16.43 | 15.20 | 17.65 | — |
| — | — | 0.96 | — | +0.00 | 37.6% | 128 | 37.6% | -1.00 | 17.25 | 15.85 | 18.65 | — |
| — | — | 0.01 | — | +0.00 | 38.1% | 129 | 38.1% | -1.00 | 18.25 | 16.85 | 19.65 | — |
| — | — | 0.01 | — | +0.00 | 38.5% | 130 | 38.5% | -1.00 | 19.43 | 18.20 | 20.65 | — |
| — | — | 0.76 | — | +0.00 | 39.0% | 131 | 39.0% | -1.00 | 20.25 | 18.85 | 21.65 | — |
| — | — | 1.33 | — | +0.00 | 39.5% | 132 | 39.5% | -1.00 | 21.25 | 19.85 | 22.65 | — |
| — | — | 1.39 | — | +0.00 | 39.9% | 133 | 39.9% | -1.00 | 22.23 | 20.80 | 23.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.