Spot 111.43
· 312 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 03:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.55 | 22.80 | 21.18 | +1.00 | 37.6% | 90 | 37.6% | -0.00 | — | — | 0.31 | — |
| — | 15.00 | 17.05 | 16.02 | +1.00 | 34.9% | 95 | 34.9% | -0.00 | — | — | 0.18 | — |
| — | 13.60 | 16.05 | 14.82 | +1.00 | 34.6% | 96 | 34.6% | -0.01 | — | — | 0.23 | — |
| 0 | 12.50 | 16.30 | 14.40 | +0.99 | 34.2% | 97 | 34.2% | -0.01 | — | — | 0.79 | 5 |
| 0 | 11.60 | 14.10 | 12.85 | +0.99 | 33.9% | 98 | 33.9% | -0.01 | — | — | 0.12 | — |
| — | 10.65 | 13.00 | 11.82 | +0.98 | 33.6% | 99 | 33.6% | -0.02 | — | — | 0.16 | — |
| — | 9.65 | 12.00 | 10.82 | +0.98 | 33.3% | 100 | 33.3% | -0.03 | 0.09 | 0.03 | 0.14 | — |
| — | 9.05 | 11.45 | 10.25 | +0.97 | 33.1% | 101 | 33.1% | -0.04 | 0.12 | 0.05 | 0.20 | — |
| — | 8.20 | 10.55 | 9.38 | +0.95 | 32.8% | 102 | 32.8% | -0.06 | 0.21 | 0.15 | 0.27 | — |
| — | 7.25 | 9.10 | 8.18 | +0.93 | 32.5% | 103 | 32.5% | -0.08 | 0.28 | 0.19 | 0.38 | — |
| — | 6.35 | 8.45 | 7.40 | +0.91 | 32.2% | 104 | 32.2% | -0.11 | 0.40 | 0.31 | 0.48 | — |
| — | 5.25 | 7.05 | 6.15 | — | — | 105 | — | — | 0.51 | 0.43 | 0.59 | — |
| — | 5.40 | 6.60 | 6.00 | +0.84 | 31.6% | 106 | — | — | 0.67 | 0.57 | 0.76 | — |
| — | 4.80 | 5.55 | 5.17 | — | — | 107 | 31.3% | -0.23 | 0.87 | 0.77 | 0.97 | — |
| — | 4.05 | 4.75 | 4.40 | +0.74 | 31.0% | 108 | 31.0% | -0.29 | 1.16 | 1.05 | 1.26 | — |
| — | 3.40 | 3.95 | 3.67 | +0.68 | 30.8% | 109 | 30.8% | -0.35 | 1.43 | 1.27 | 1.59 | — |
| — | 2.84 | 3.20 | 3.02 | +0.62 | 30.5% | 110 | 30.5% | -0.42 | 1.81 | 1.64 | 1.99 | — |
| — | 2.32 | 2.65 | 2.48 | +0.54 | 30.4% | 111 | 30.4% | -0.48 | 2.23 | 2.08 | 2.38 | — |
| — | 1.98 | 2.12 | 2.05 | +0.48 | 30.3% | 112 | 30.3% | -0.55 | 2.83 | 2.68 | 2.99 | — |
| — | 1.48 | 1.68 | 1.58 | +0.41 | 30.2% | 113 | 30.2% | -0.61 | 3.45 | 3.25 | 3.65 | — |
| — | 1.04 | 1.33 | 1.19 | — | — | 114 | — | — | 4.10 | 3.85 | 4.35 | — |
| — | 0.86 | 1.01 | 0.94 | +0.29 | 30.2% | 115 | — | — | 4.80 | 4.50 | 5.10 | — |
| — | 0.70 | 0.76 | 0.73 | +0.23 | 30.3% | 116 | 30.3% | -0.78 | 5.60 | 5.30 | 5.90 | — |
| — | 0.50 | 0.57 | 0.54 | +0.19 | 30.5% | 117 | 30.5% | -0.83 | 6.97 | 6.15 | 7.80 | — |
| — | 0.34 | 0.52 | 0.43 | +0.15 | 30.7% | 118 | 30.7% | -0.86 | 7.50 | 6.35 | 8.65 | — |
| — | 0.24 | 0.35 | 0.29 | +0.12 | 30.9% | 119 | 30.9% | -0.89 | 8.28 | 7.00 | 9.55 | — |
| — | 0.18 | 0.24 | 0.21 | +0.09 | 31.2% | 120 | 31.2% | -0.92 | 9.22 | 7.95 | 10.50 | — |
| — | 0.10 | 0.19 | 0.14 | +0.07 | 31.5% | 121 | 31.5% | -0.94 | 10.30 | 9.15 | 11.45 | — |
| — | 0.07 | 0.18 | 0.12 | +0.05 | 31.9% | 122 | 31.9% | -0.95 | 11.15 | 9.30 | 13.00 | — |
| — | 0.02 | 0.11 | 0.07 | +0.04 | 32.3% | 123 | 32.3% | -0.96 | 12.50 | 11.55 | 13.45 | — |
| — | — | 0.16 | — | +0.03 | 32.6% | 124 | 32.6% | -0.97 | 13.57 | 12.20 | 14.95 | — |
| — | 0.02 | 0.20 | 0.11 | +0.02 | 33.0% | 125 | 33.0% | -0.98 | 14.25 | 13.50 | 15.00 | — |
| — | — | 0.18 | — | +0.02 | 33.4% | 126 | 33.4% | -0.98 | 15.53 | 14.60 | 16.45 | — |
| — | — | 0.14 | — | +0.01 | 33.9% | 127 | 33.9% | -0.99 | 16.70 | 15.50 | 17.90 | — |
| — | — | 0.75 | — | +0.01 | 34.3% | 128 | 34.3% | -0.99 | 17.70 | 16.50 | 18.90 | — |
| — | — | 1.56 | — | +0.01 | 34.7% | 129 | 34.7% | -0.99 | 18.48 | 17.05 | 19.90 | — |
| — | — | 0.03 | — | +0.01 | 35.1% | 130 | 35.1% | -0.99 | 19.50 | 18.10 | 20.90 | — |
| — | — | 0.75 | — | +0.00 | 35.6% | 131 | 35.6% | -1.00 | 20.73 | 19.55 | 21.90 | — |
| — | — | 0.95 | — | +0.00 | 36.0% | 132 | 36.0% | -1.00 | 21.48 | 20.05 | 22.90 | — |
| — | — | 1.01 | — | +0.00 | 36.4% | 133 | 36.4% | -1.00 | 22.20 | 20.55 | 23.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.