Spot 111.43
· 312 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 03:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 30.40 | 32.50 | 31.45 | +0.96 | 41.0% | 80 | 41.0% | -0.04 | 0.37 | 0.32 | 0.42 | — |
| — | 28.15 | 30.35 | 29.25 | +0.95 | 40.4% | 82.5 | 40.4% | -0.05 | 0.48 | 0.42 | 0.55 | — |
| — | 26.70 | 28.05 | 27.38 | +0.94 | 39.9% | 85 | — | — | 0.66 | 0.56 | 0.75 | — |
| — | 23.55 | 25.65 | 24.60 | +0.92 | 39.5% | 87.5 | — | — | 0.90 | 0.82 | 0.98 | — |
| — | 21.35 | 23.75 | 22.55 | +0.89 | 39.1% | 90 | 39.1% | -0.11 | 1.21 | 1.10 | 1.32 | — |
| — | 19.25 | 21.65 | 20.45 | +0.87 | 38.7% | 92.5 | 38.7% | -0.14 | 1.65 | 1.50 | 1.79 | — |
| — | 18.35 | 20.30 | 19.32 | +0.84 | 38.3% | 95 | 38.3% | -0.17 | 2.03 | 1.99 | 2.07 | — |
| — | 16.15 | 17.50 | 16.82 | +0.80 | 38.0% | 97.5 | 38.0% | -0.20 | 2.60 | 2.51 | 2.69 | — |
| — | 14.55 | 15.50 | 15.03 | — | — | 100 | 37.7% | -0.24 | 3.23 | 3.15 | 3.30 | — |
| — | 11.35 | 12.10 | 11.72 | — | — | 105 | 37.3% | -0.33 | 4.85 | 4.70 | 5.00 | — |
| — | 8.65 | 9.20 | 8.93 | — | — | 110 | 36.9% | -0.43 | 7.17 | 6.90 | 7.45 | — |
| — | 6.30 | 6.85 | 6.58 | — | — | 115 | — | — | 9.70 | 9.50 | 9.90 | — |
| — | 4.65 | 5.00 | 4.83 | — | — | 120 | — | — | 12.90 | 12.60 | 13.20 | — |
| — | 3.35 | 3.55 | 3.45 | +0.30 | 36.5% | 125 | 36.5% | -0.72 | 16.75 | 16.05 | 17.45 | — |
| — | 2.32 | 2.50 | 2.41 | — | — | 130 | 36.6% | -0.79 | 20.77 | 20.20 | 21.35 | — |
| — | 1.56 | 1.75 | 1.66 | — | — | 135 | — | — | 25.20 | 24.20 | 26.20 | — |
| — | 0.92 | 1.31 | 1.11 | — | — | 140 | 37.0% | -0.91 | 29.73 | 28.15 | 31.30 | — |
| — | 0.69 | 0.88 | 0.79 | +0.10 | 37.3% | 145 | — | — | 34.62 | 33.20 | 36.05 | — |
| — | 0.40 | 0.76 | 0.58 | +0.07 | 37.7% | 150 | 37.7% | -0.97 | 39.62 | 38.30 | 40.95 | — |
| — | 0.30 | 0.45 | 0.38 | +0.05 | 38.2% | 155 | — | — | 44.20 | 42.55 | 45.85 | — |
| — | 0.22 | 0.34 | 0.28 | +0.04 | 38.7% | 160 | 38.7% | -0.99 | 49.02 | 47.20 | 50.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.