Spot 111.43
· 312 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 03:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.00 | 34.55 | 33.27 | +0.92 | 40.0% | 80 | 40.0% | -0.08 | 1.35 | 1.27 | 1.44 | — |
| — | 29.85 | 32.50 | 31.18 | +0.90 | 39.6% | 82.5 | 39.6% | -0.10 | 1.70 | 1.61 | 1.78 | — |
| — | 27.80 | 30.35 | 29.07 | +0.88 | 39.3% | 85 | 39.3% | -0.12 | 2.10 | 2.02 | 2.19 | — |
| — | 25.80 | 28.35 | 27.07 | +0.86 | 39.0% | 87.5 | 39.0% | -0.14 | 2.53 | 2.40 | 2.66 | — |
| — | 23.95 | 26.15 | 25.05 | — | — | 90 | — | — | 2.98 | 2.81 | 3.15 | — |
| — | 22.10 | 24.50 | 23.30 | — | — | 92.5 | — | — | 3.60 | 3.50 | 3.70 | — |
| — | 21.05 | 22.55 | 21.80 | — | — | 95 | — | — | 4.28 | 4.15 | 4.40 | — |
| — | 19.25 | 20.70 | 19.98 | — | — | 97.5 | — | — | 5.03 | 4.90 | 5.15 | — |
| — | 17.65 | 19.35 | 18.50 | — | — | 100 | — | — | 5.80 | 5.65 | 5.95 | — |
| — | 14.80 | 15.95 | 15.38 | — | — | 105 | — | — | 7.72 | 7.55 | 7.90 | — |
| — | 12.35 | 13.00 | 12.68 | — | — | 110 | — | — | 9.72 | 9.30 | 10.15 | — |
| — | 10.05 | 10.85 | 10.45 | — | — | 115 | — | — | 12.62 | 12.40 | 12.85 | — |
| — | 8.45 | 8.70 | 8.57 | — | — | 120 | — | — | 15.88 | 15.40 | 16.35 | — |
| — | 6.45 | 7.00 | 6.72 | — | — | 125 | — | — | 18.60 | 18.00 | 19.20 | — |
| — | 5.05 | 5.75 | 5.40 | — | — | 130 | — | — | 22.98 | 22.30 | 23.65 | — |
| — | 4.20 | 4.60 | 4.40 | — | — | 135 | — | — | 26.73 | 25.70 | 27.75 | — |
| — | 3.30 | 3.60 | 3.45 | — | — | 140 | — | — | 30.95 | 29.90 | 32.00 | — |
| — | 2.68 | 2.89 | 2.79 | — | — | 145 | — | — | 35.38 | 33.70 | 37.05 | — |
| — | 2.13 | 2.31 | 2.22 | — | — | 150 | — | — | 40.27 | 38.95 | 41.60 | — |
| — | 1.40 | 1.86 | 1.63 | — | — | 155 | 36.9% | -0.92 | 44.77 | 43.35 | 46.20 | — |
| — | 1.14 | 1.53 | 1.33 | +0.11 | 37.1% | 160 | 37.1% | -0.95 | 49.58 | 48.15 | 51.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.