Spot 106.39
· 286 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 01:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 27.90 | 30.45 | 29.18 | +0.96 | 41.0% | 77.5 | 41.0% | -0.04 | 0.36 | 0.18 | 0.54 | — |
| — | 26.30 | 28.05 | 27.18 | +0.94 | 40.5% | 80 | 40.5% | -0.06 | 0.45 | 0.32 | 0.58 | — |
| — | 23.20 | 25.90 | 24.55 | +0.92 | 39.9% | 82.5 | 39.9% | -0.08 | 0.68 | 0.50 | 0.85 | — |
| — | 21.00 | 23.70 | 22.35 | +0.90 | 39.5% | 85 | 39.5% | -0.10 | 1.03 | 0.93 | 1.13 | — |
| — | 18.90 | 21.55 | 20.23 | +0.88 | 39.1% | 87.5 | 39.1% | -0.12 | 1.29 | 1.07 | 1.52 | — |
| — | 18.50 | 19.05 | 18.77 | +0.85 | 38.7% | 90 | 38.7% | -0.16 | 1.67 | 1.47 | 1.87 | — |
| — | 16.45 | 17.50 | 16.98 | +0.81 | 38.3% | 92.5 | 38.3% | -0.19 | 2.22 | 1.97 | 2.47 | — |
| — | 14.35 | 15.85 | 15.10 | +0.77 | 38.0% | 95 | 38.0% | -0.23 | 2.88 | 2.72 | 3.05 | — |
| — | 12.65 | 13.50 | 13.07 | +0.73 | 37.8% | 97.5 | 37.8% | -0.28 | 3.58 | 3.35 | 3.80 | — |
| — | 11.05 | 12.30 | 11.68 | +0.68 | 37.5% | 100 | 37.5% | -0.32 | 4.55 | 4.40 | 4.70 | — |
| — | 8.55 | 8.80 | 8.68 | +0.58 | 37.2% | 105 | 37.2% | -0.43 | 6.65 | 6.55 | 6.75 | — |
| — | 6.35 | 6.50 | 6.42 | +0.48 | 37.0% | 110 | 37.0% | -0.53 | 9.20 | 8.95 | 9.45 | — |
| — | 4.30 | 4.75 | 4.53 | +0.38 | 36.9% | 115 | 36.9% | -0.63 | 12.43 | 12.10 | 12.75 | — |
| — | 3.15 | 3.45 | 3.30 | +0.29 | 36.9% | 120 | 36.9% | -0.72 | 16.35 | 15.60 | 17.10 | — |
| — | 2.12 | 2.44 | 2.28 | +0.22 | 37.0% | 125 | 37.0% | -0.80 | 20.18 | 19.15 | 21.20 | — |
| — | 1.40 | 1.65 | 1.52 | +0.16 | 37.1% | 130 | 37.1% | -0.87 | 25.10 | 24.00 | 26.20 | — |
| — | 0.90 | 1.13 | 1.01 | +0.12 | 37.4% | 135 | 37.4% | -0.92 | 29.77 | 28.60 | 30.95 | — |
| — | 0.61 | 1.00 | 0.81 | +0.09 | 37.7% | 140 | 37.7% | -0.95 | 34.08 | 32.20 | 35.95 | — |
| — | 0.42 | 0.73 | 0.57 | +0.06 | 38.0% | 145 | 38.0% | -0.97 | 38.85 | 36.95 | 40.75 | — |
| — | 0.31 | 0.62 | 0.47 | +0.04 | 38.5% | 150 | 38.5% | -0.99 | 43.98 | 42.15 | 45.80 | — |
| — | 0.17 | 0.45 | 0.31 | +0.03 | 38.9% | 155 | 38.9% | -0.99 | 48.88 | 47.00 | 50.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.