Spot 106.39
· 286 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 01:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.60 | 32.15 | 30.88 | +0.91 | 40.0% | 77.5 | 40.0% | -0.09 | 1.34 | 1.21 | 1.47 | — |
| — | 27.30 | 29.95 | 28.62 | +0.89 | 39.7% | 80 | 39.7% | -0.11 | 1.78 | 1.73 | 1.84 | — |
| — | 25.30 | 28.25 | 26.77 | +0.87 | 39.3% | 82.5 | 39.3% | -0.13 | 2.16 | 2.07 | 2.25 | — |
| — | 23.60 | 25.85 | 24.73 | +0.85 | 39.0% | 85 | 39.0% | -0.16 | 2.51 | 2.28 | 2.74 | — |
| — | 21.50 | 24.00 | 22.75 | +0.82 | 38.7% | 87.5 | 38.7% | -0.18 | 3.23 | 3.15 | 3.30 | — |
| — | 21.30 | 22.00 | 21.65 | +0.79 | 38.5% | 90 | 38.5% | -0.21 | 3.88 | 3.70 | 4.05 | — |
| — | 19.15 | 20.30 | 19.73 | +0.76 | 38.2% | 92.5 | 38.2% | -0.24 | 4.60 | 4.40 | 4.80 | — |
| — | 17.40 | 19.10 | 18.25 | +0.73 | 38.0% | 95 | 38.0% | -0.27 | 5.22 | 4.85 | 5.60 | — |
| — | 15.90 | 17.00 | 16.45 | +0.70 | 37.8% | 97.5 | 37.8% | -0.31 | 6.30 | 6.10 | 6.50 | — |
| — | 14.40 | 15.45 | 14.93 | +0.67 | 37.6% | 100 | 37.6% | -0.34 | 7.15 | 6.80 | 7.50 | — |
| — | 11.90 | 13.05 | 12.47 | +0.60 | 37.4% | 105 | 37.4% | -0.41 | 9.32 | 8.90 | 9.75 | — |
| — | 9.90 | 10.25 | 10.07 | +0.52 | 37.1% | 110 | 37.1% | -0.49 | 12.20 | 11.90 | 12.50 | — |
| — | 7.75 | 8.35 | 8.05 | +0.46 | 37.0% | 115 | 37.0% | -0.56 | 15.05 | 14.60 | 15.50 | — |
| — | 6.25 | 6.60 | 6.42 | +0.39 | 36.9% | 120 | 36.9% | -0.63 | 18.65 | 17.95 | 19.35 | — |
| — | 4.75 | 5.25 | 5.00 | +0.33 | 36.9% | 125 | 36.9% | -0.70 | 22.18 | 21.15 | 23.20 | — |
| — | 3.80 | 4.35 | 4.08 | +0.28 | 36.9% | 130 | 36.9% | -0.76 | 26.35 | 25.35 | 27.35 | — |
| — | 3.00 | 3.40 | 3.20 | +0.23 | 37.0% | 135 | 37.0% | -0.81 | 30.73 | 29.85 | 31.60 | — |
| — | 2.27 | 2.70 | 2.48 | +0.19 | 37.1% | 140 | 37.1% | -0.86 | 34.88 | 33.15 | 36.60 | — |
| — | 1.65 | 2.12 | 1.89 | +0.16 | 37.2% | 145 | 37.2% | -0.90 | 39.55 | 37.80 | 41.30 | — |
| — | 1.45 | 1.72 | 1.58 | — | — | 150 | 37.4% | -0.93 | 44.08 | 42.15 | 46.00 | — |
| — | 1.12 | 1.42 | 1.27 | +0.11 | 37.6% | 155 | 37.6% | -0.96 | 48.98 | 47.10 | 50.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.