Spot 106.96
· 294 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 02:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 28.35 | 30.80 | 29.57 | +0.96 | 41.5% | 77.5 | 41.5% | -0.04 | 0.29 | 0.14 | 0.45 | — |
| — | 26.45 | 28.50 | 27.48 | +0.95 | 40.8% | 80 | — | — | 0.56 | 0.48 | 0.65 | — |
| — | 24.00 | 27.00 | 25.50 | +0.93 | 40.2% | 82.5 | 40.2% | -0.07 | 0.72 | 0.64 | 0.81 | — |
| — | 21.80 | 23.85 | 22.82 | +0.91 | 39.7% | 85 | 39.7% | -0.09 | 0.99 | 0.90 | 1.08 | — |
| — | 19.60 | 21.70 | 20.65 | +0.88 | 39.2% | 87.5 | 39.2% | -0.12 | 1.31 | 1.17 | 1.45 | — |
| — | 17.85 | 19.50 | 18.68 | +0.85 | 38.8% | 90 | 38.8% | -0.15 | 1.73 | 1.58 | 1.88 | — |
| — | 15.50 | 18.70 | 17.10 | — | — | 92.5 | 38.4% | -0.18 | 2.10 | 1.91 | 2.29 | — |
| — | 14.70 | 15.75 | 15.22 | +0.78 | 38.1% | 95 | 38.1% | -0.22 | 2.73 | 2.60 | 2.87 | — |
| — | 12.85 | 14.05 | 13.45 | +0.74 | 37.8% | 97.5 | 37.8% | -0.27 | 3.35 | 3.10 | 3.60 | — |
| — | 10.80 | 12.75 | 11.78 | +0.69 | 37.5% | 100 | 37.5% | -0.31 | 4.20 | 3.95 | 4.45 | — |
| — | 8.45 | 9.35 | 8.90 | +0.59 | 37.1% | 105 | 37.1% | -0.42 | 6.38 | 6.15 | 6.60 | — |
| — | 6.40 | 6.65 | 6.53 | +0.49 | 36.8% | 110 | 36.8% | -0.52 | 8.93 | 8.55 | 9.30 | — |
| — | 4.35 | 4.80 | 4.58 | +0.39 | 36.7% | 115 | 36.7% | -0.63 | 11.82 | 11.10 | 12.55 | — |
| — | 3.10 | 3.35 | 3.23 | +0.30 | 36.7% | 120 | 36.7% | -0.72 | 15.45 | 14.30 | 16.60 | — |
| — | 2.10 | 2.44 | 2.27 | +0.22 | 36.7% | 125 | 36.7% | -0.80 | 19.70 | 18.30 | 21.10 | — |
| — | 1.36 | 1.76 | 1.56 | +0.17 | 36.9% | 130 | 36.9% | -0.86 | 24.30 | 22.85 | 25.75 | — |
| — | 0.95 | 1.10 | 1.02 | +0.12 | 37.2% | 135 | 37.2% | -0.92 | 29.05 | 27.80 | 30.30 | — |
| — | 0.49 | 0.98 | 0.73 | +0.09 | 37.5% | 140 | 37.5% | -0.95 | 33.75 | 32.25 | 35.25 | — |
| — | 0.44 | 0.71 | 0.57 | +0.06 | 37.9% | 145 | 37.9% | -0.98 | 38.55 | 36.70 | 40.40 | — |
| — | 0.30 | 0.44 | 0.37 | +0.04 | 38.3% | 150 | 38.3% | -0.99 | 43.45 | 41.55 | 45.35 | — |
| — | 0.12 | 0.29 | 0.20 | +0.03 | 38.8% | 155 | 38.8% | -1.00 | 48.40 | 46.45 | 50.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.