Spot 106.96
· 294 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 02:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 30.10 | 32.15 | 31.12 | +0.91 | 39.5% | 77.5 | 39.5% | -0.09 | 1.31 | 1.25 | 1.37 | — |
| — | 28.00 | 29.90 | 28.95 | +0.90 | 39.1% | 80 | 39.1% | -0.10 | 1.68 | 1.52 | 1.83 | — |
| — | 25.80 | 29.20 | 27.50 | +0.88 | 38.8% | 82.5 | 38.8% | -0.13 | 2.11 | 1.95 | 2.27 | — |
| — | 24.20 | 26.00 | 25.10 | +0.85 | 38.4% | 85 | 38.4% | -0.15 | 2.49 | 2.33 | 2.65 | — |
| — | 22.15 | 25.20 | 23.68 | +0.83 | 38.1% | 87.5 | 38.1% | -0.17 | 2.98 | 2.80 | 3.15 | — |
| — | 21.00 | 22.00 | 21.50 | +0.80 | 37.9% | 90 | 37.9% | -0.20 | 3.31 | 2.83 | 3.80 | — |
| — | 18.80 | 21.50 | 20.15 | +0.77 | 37.6% | 92.5 | 37.6% | -0.23 | 4.25 | 4.10 | 4.40 | — |
| — | 17.60 | 18.65 | 18.12 | +0.74 | 37.4% | 95 | 37.4% | -0.26 | 5.05 | 4.80 | 5.30 | — |
| — | 15.50 | 16.90 | 16.20 | +0.71 | 37.2% | 97.5 | 37.2% | -0.30 | 5.62 | 5.10 | 6.15 | — |
| — | 14.50 | 15.55 | 15.03 | — | — | 100 | 37.0% | -0.33 | 6.53 | 5.95 | 7.10 | — |
| — | 11.55 | 12.75 | 12.15 | +0.60 | 36.7% | 105 | 36.7% | -0.41 | 9.03 | 8.70 | 9.35 | — |
| — | 9.75 | 10.20 | 9.97 | +0.53 | 36.4% | 110 | 36.4% | -0.48 | 11.57 | 11.25 | 11.90 | — |
| — | 7.60 | 8.55 | 8.07 | +0.46 | 36.3% | 115 | 36.3% | -0.56 | 14.57 | 14.20 | 14.95 | — |
| — | 6.15 | 6.55 | 6.35 | +0.39 | 36.2% | 120 | 36.2% | -0.63 | 18.15 | 17.75 | 18.55 | — |
| — | 4.80 | 5.20 | 5.00 | +0.33 | 36.2% | 125 | 36.2% | -0.69 | 21.50 | 20.25 | 22.75 | — |
| — | 3.85 | 4.40 | 4.12 | +0.28 | 36.3% | 130 | 36.3% | -0.76 | 26.23 | 25.25 | 27.20 | — |
| — | 2.96 | 3.30 | 3.13 | +0.23 | 36.4% | 135 | 36.4% | -0.81 | 30.05 | 28.50 | 31.60 | — |
| — | 2.32 | 2.59 | 2.46 | +0.19 | 36.6% | 140 | 36.6% | -0.86 | 34.45 | 32.95 | 35.95 | — |
| — | 1.80 | 2.05 | 1.93 | +0.16 | 36.8% | 145 | 36.8% | -0.90 | 39.20 | 37.55 | 40.85 | — |
| — | 1.45 | 1.69 | 1.57 | +0.13 | 37.0% | 150 | 37.0% | -0.93 | 44.00 | 42.40 | 45.60 | — |
| — | 1.00 | 1.74 | 1.37 | +0.11 | 37.3% | 155 | 37.3% | -0.96 | 48.48 | 47.15 | 49.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.