Spot 106.79
· 296 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 00:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.10 | 32.25 | 31.68 | +0.91 | 39.7% | 77.5 | 39.7% | -0.09 | 1.34 | 1.15 | 1.54 | — |
| — | 27.30 | 30.20 | 28.75 | +0.90 | 39.3% | 80 | 39.3% | -0.11 | 1.75 | 1.49 | 2.02 | — |
| — | 26.75 | 28.10 | 27.43 | +0.88 | 38.9% | 82.5 | 38.9% | -0.13 | 2.10 | 1.88 | 2.32 | — |
| — | 23.20 | 26.05 | 24.62 | +0.85 | 38.6% | 85 | 38.6% | -0.15 | 2.52 | 2.23 | 2.80 | — |
| — | 22.85 | 24.15 | 23.50 | +0.83 | 38.3% | 87.5 | 38.3% | -0.18 | 2.94 | 2.79 | 3.10 | — |
| — | 20.75 | 22.15 | 21.45 | +0.80 | 38.0% | 90 | 38.0% | -0.20 | 3.83 | 3.50 | 4.15 | — |
| — | 18.45 | 20.45 | 19.45 | +0.77 | 37.8% | 92.5 | 37.8% | -0.23 | 4.30 | 4.15 | 4.45 | — |
| — | 17.65 | 18.50 | 18.07 | +0.74 | 37.5% | 95 | 37.5% | -0.27 | 5.08 | 4.90 | 5.25 | — |
| — | 15.90 | 16.75 | 16.32 | +0.71 | 37.3% | 97.5 | 37.3% | -0.30 | 6.25 | 5.75 | 6.75 | — |
| — | 14.75 | 15.25 | 15.00 | +0.67 | 37.1% | 100 | 37.1% | -0.34 | 7.05 | 6.60 | 7.50 | — |
| — | 11.05 | 12.40 | 11.72 | +0.60 | 36.8% | 105 | — | — | 9.07 | 8.80 | 9.35 | — |
| — | 9.80 | 10.00 | 9.90 | +0.53 | 36.6% | 110 | 36.6% | -0.49 | 11.70 | 11.40 | 12.00 | — |
| — | 7.45 | 8.35 | 7.90 | +0.45 | 36.5% | 115 | 36.5% | -0.56 | 14.68 | 14.25 | 15.10 | — |
| — | 6.10 | 6.35 | 6.22 | +0.39 | 36.4% | 120 | 36.4% | -0.63 | 18.48 | 17.60 | 19.35 | — |
| — | 4.30 | 5.15 | 4.72 | +0.33 | 36.3% | 125 | 36.3% | -0.70 | 22.05 | 20.50 | 23.60 | — |
| — | 3.10 | 4.05 | 3.58 | +0.27 | 36.4% | 130 | 36.4% | -0.76 | 26.00 | 24.95 | 27.05 | — |
| — | 2.80 | 3.25 | 3.02 | +0.23 | 36.5% | 135 | 36.5% | -0.81 | 30.27 | 29.25 | 31.30 | — |
| — | 2.12 | 2.42 | 2.27 | +0.19 | 36.6% | 140 | 36.6% | -0.86 | 34.92 | 33.60 | 36.25 | — |
| — | 1.77 | 2.09 | 1.93 | +0.15 | 36.8% | 145 | 36.8% | -0.90 | 38.88 | 38.20 | 39.55 | — |
| — | 1.32 | 1.51 | 1.42 | +0.12 | 37.0% | 150 | 37.0% | -0.94 | 43.65 | 42.00 | 45.30 | — |
| — | 1.00 | 1.37 | 1.19 | +0.10 | 37.3% | 155 | 37.3% | -0.97 | 48.35 | 46.70 | 50.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.