Spot 107.70
· 298 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 00:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 26.80 | 29.50 | 28.15 | +0.95 | 41.2% | 80 | 41.2% | -0.05 | 0.38 | 0.21 | 0.55 | — |
| — | 25.45 | 27.25 | 26.35 | +0.94 | 40.6% | 82.5 | 40.6% | -0.06 | 0.66 | 0.51 | 0.81 | — |
| — | 22.85 | 24.35 | 23.60 | +0.92 | 40.1% | 85 | 40.1% | -0.08 | 0.79 | 0.73 | 0.85 | — |
| — | 21.00 | 22.75 | 21.88 | +0.89 | 39.6% | 87.5 | 39.6% | -0.11 | 1.12 | 1.02 | 1.22 | — |
| — | 17.95 | 20.05 | 19.00 | +0.87 | 39.2% | 90 | 39.2% | -0.13 | 1.46 | 1.35 | 1.56 | — |
| — | 16.80 | 18.35 | 17.57 | +0.83 | 38.8% | 92.5 | 38.8% | -0.17 | 1.90 | 1.81 | 1.98 | — |
| — | 15.45 | 15.95 | 15.70 | +0.80 | 38.4% | 95 | 38.4% | -0.21 | 2.44 | 2.35 | 2.53 | — |
| — | 12.60 | 14.15 | 13.38 | +0.75 | 38.1% | 97.5 | 38.1% | -0.25 | 3.10 | 2.99 | 3.20 | — |
| — | 11.65 | 12.30 | 11.97 | +0.71 | 37.8% | 100 | 37.8% | -0.30 | 3.83 | 3.65 | 4.00 | — |
| — | 9.00 | 9.30 | 9.15 | +0.61 | 37.3% | 105 | 37.3% | -0.40 | 5.78 | 5.60 | 5.95 | — |
| — | 6.30 | 6.80 | 6.55 | +0.50 | 37.0% | 110 | 37.0% | -0.51 | 8.18 | 7.90 | 8.45 | — |
| — | 4.55 | 4.85 | 4.70 | +0.40 | 36.8% | 115 | 36.8% | -0.62 | 11.38 | 11.20 | 11.55 | — |
| — | 3.15 | 3.35 | 3.25 | +0.31 | 36.8% | 120 | 36.8% | -0.71 | 15.30 | 14.40 | 16.20 | — |
| — | 2.12 | 2.25 | 2.19 | +0.23 | 36.8% | 125 | 36.8% | -0.80 | 19.43 | 18.25 | 20.60 | — |
| — | 1.42 | 1.56 | 1.49 | +0.16 | 36.9% | 130 | 36.9% | -0.86 | 23.95 | 22.75 | 25.15 | — |
| — | 0.58 | 1.04 | 0.81 | +0.12 | 37.2% | 135 | 37.2% | -0.92 | 27.88 | 27.45 | 28.30 | — |
| — | 0.55 | 0.73 | 0.64 | +0.08 | 37.5% | 140 | 37.5% | -0.96 | 32.67 | 30.80 | 34.55 | — |
| — | 0.34 | 0.48 | 0.41 | +0.06 | 38.0% | 145 | 38.0% | -0.99 | 37.60 | 35.60 | 39.60 | — |
| — | 0.25 | 0.39 | 0.32 | +0.04 | 38.5% | 150 | 38.5% | -1.00 | 42.25 | 40.60 | 43.90 | — |
| — | 0.01 | 0.25 | 0.13 | +0.03 | 39.1% | 155 | 39.1% | -1.00 | 47.25 | 45.60 | 48.90 | — |
| — | 0.01 | 0.21 | 0.11 | +0.02 | 39.7% | 160 | 39.7% | -1.00 | 52.38 | 51.15 | 53.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.