Spot 107.70
· 298 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 00:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.40 | 31.00 | 30.20 | +0.90 | 39.8% | 80 | 39.8% | -0.10 | 1.51 | 1.41 | 1.62 | — |
| — | 27.30 | 28.90 | 28.10 | +0.88 | 39.5% | 82.5 | 39.5% | -0.12 | 2.05 | 1.77 | 2.33 | — |
| — | 24.30 | 26.65 | 25.48 | +0.86 | 39.1% | 85 | 39.1% | -0.14 | 2.44 | 2.25 | 2.64 | — |
| — | 23.85 | 24.85 | 24.35 | +0.83 | 38.8% | 87.5 | 38.8% | -0.17 | 3.03 | 2.66 | 3.40 | — |
| — | 21.90 | 23.15 | 22.52 | +0.81 | 38.5% | 90 | 38.5% | -0.20 | 3.48 | 3.30 | 3.65 | 2,871 |
| 150 | 19.25 | 21.20 | 20.23 | +0.78 | 38.2% | 92.5 | 38.2% | -0.22 | 4.33 | 3.95 | 4.70 | — |
| — | 18.20 | 19.45 | 18.82 | +0.75 | 37.9% | 95 | 37.9% | -0.26 | 5.03 | 4.70 | 5.35 | — |
| — | 15.95 | 17.55 | 16.75 | +0.72 | 37.7% | 97.5 | 37.7% | -0.29 | 5.67 | 5.50 | 5.85 | — |
| — | 14.40 | 16.00 | 15.20 | +0.68 | 37.5% | 100 | 37.5% | -0.32 | 6.58 | 6.40 | 6.75 | — |
| — | 12.35 | 13.05 | 12.70 | +0.61 | 37.1% | 105 | — | — | 8.95 | 8.40 | 9.50 | — |
| — | 9.60 | 10.55 | 10.07 | — | — | 110 | — | — | 11.20 | 10.90 | 11.50 | — |
| — | 7.80 | 8.50 | 8.15 | +0.47 | 36.7% | 115 | — | — | 14.03 | 13.70 | 14.35 | — |
| — | 6.15 | 6.80 | 6.47 | +0.40 | 36.6% | 120 | 36.6% | -0.62 | 17.20 | 16.80 | 17.60 | — |
| — | 4.95 | 5.35 | 5.15 | +0.34 | 36.6% | 125 | 36.6% | -0.68 | 21.30 | 20.50 | 22.10 | — |
| — | 3.55 | 4.30 | 3.92 | +0.28 | 36.6% | 130 | 36.6% | -0.75 | 25.30 | 24.35 | 26.25 | — |
| — | 2.95 | 3.40 | 3.17 | +0.24 | 36.7% | 135 | 36.7% | -0.80 | 29.10 | 28.55 | 29.65 | — |
| — | 2.43 | 2.61 | 2.52 | +0.19 | 36.8% | 140 | 36.8% | -0.85 | 33.60 | 32.50 | 34.70 | — |
| — | 1.43 | 2.29 | 1.86 | +0.16 | 37.0% | 145 | 37.0% | -0.89 | 38.48 | 37.05 | 39.90 | — |
| — | 1.47 | 1.69 | 1.58 | +0.13 | 37.2% | 150 | 37.2% | -0.93 | 42.58 | 40.90 | 44.25 | — |
| — | 1.12 | 1.38 | 1.25 | +0.11 | 37.5% | 155 | 37.5% | -0.96 | 47.67 | 46.40 | 48.95 | — |
| — | 0.64 | 1.08 | 0.86 | +0.09 | 37.8% | 160 | 37.8% | -0.99 | 52.50 | 50.60 | 54.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.