Spot 108.68
· 304 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 03:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.90 | 20.45 | 19.18 | +1.00 | 66.9% | 90 | 66.9% | +0.00 | — | — | 1.50 | — |
| — | 14.50 | 17.00 | 15.75 | +1.00 | 62.8% | 93 | 62.8% | -0.00 | — | — | 0.28 | — |
| — | 14.30 | 16.00 | 15.15 | +1.00 | 61.5% | 94 | 61.5% | -0.00 | — | — | 0.44 | — |
| — | 13.10 | 15.20 | 14.15 | +1.00 | 60.3% | 95 | 60.3% | -0.00 | — | — | 0.05 | — |
| — | 11.50 | 14.00 | 12.75 | +1.00 | 59.5% | 96 | 59.5% | -0.00 | — | — | 0.71 | — |
| — | 10.50 | 13.00 | 11.75 | +1.00 | 58.9% | 97 | 58.9% | -0.00 | — | — | 1.00 | — |
| — | 8.90 | 12.00 | 10.45 | +1.00 | 58.4% | 98 | 58.4% | -0.00 | — | — | 0.02 | — |
| — | 9.30 | 11.45 | 10.38 | +1.00 | 58.1% | 99 | 58.1% | -0.00 | — | — | 0.09 | — |
| — | 7.60 | 10.75 | 9.18 | +1.00 | 57.8% | 100 | 57.8% | -0.00 | — | — | 0.09 | — |
| — | 6.90 | 9.45 | 8.18 | +1.00 | 56.8% | 101 | 56.8% | -0.01 | 0.06 | 0.01 | 0.11 | — |
| — | 6.30 | 7.40 | 6.85 | +1.00 | 54.0% | 102 | 54.0% | -0.02 | 0.03 | 0.01 | 0.05 | — |
| — | 5.30 | 6.50 | 5.90 | +1.00 | 49.6% | 103 | 49.6% | -0.03 | — | — | 0.07 | — |
| — | 4.50 | 4.90 | 4.70 | +1.00 | 44.5% | 104 | 44.5% | -0.04 | 0.04 | 0.02 | 0.06 | — |
| — | 3.45 | 5.00 | 4.22 | +0.99 | 39.0% | 105 | 39.0% | -0.08 | 0.09 | 0.04 | 0.13 | — |
| — | 2.46 | 3.15 | 2.81 | +0.98 | 33.9% | 106 | 33.9% | -0.11 | 0.10 | 0.04 | 0.15 | — |
| — | 1.54 | 1.85 | 1.70 | +0.92 | 30.2% | 107 | 30.2% | -0.24 | 0.24 | 0.21 | 0.27 | — |
| — | 0.80 | 0.98 | 0.89 | +0.72 | 28.7% | 108 | 28.7% | -0.43 | 0.58 | 0.46 | 0.70 | — |
| — | 0.38 | 0.48 | 0.43 | +0.39 | 29.8% | 109 | 29.8% | -0.66 | 0.98 | 0.74 | 1.22 | — |
| — | 0.14 | 0.18 | 0.16 | +0.17 | 30.9% | 110 | 30.9% | -0.85 | 1.66 | 1.22 | 2.09 | — |
| — | 0.03 | 0.10 | 0.07 | +0.07 | 33.1% | 111 | 33.1% | -0.93 | 2.73 | 1.95 | 3.50 | — |
| — | 0.02 | 0.09 | 0.06 | +0.04 | 36.1% | 112 | 36.1% | -0.97 | 3.91 | 2.82 | 5.00 | 74 |
| — | — | 0.02 | — | +0.02 | 39.7% | 113 | 39.7% | -0.98 | 4.42 | 2.95 | 5.90 | — |
| — | — | 0.01 | — | +0.01 | 43.5% | 114 | 43.5% | -0.99 | 6.08 | 4.65 | 7.50 | — |
| — | — | 0.02 | — | +0.01 | 48.8% | 115 | 48.8% | -0.99 | 6.58 | 4.65 | 8.50 | — |
| — | — | 0.02 | — | +0.01 | 53.3% | 116 | 53.3% | -0.99 | 7.42 | 6.20 | 8.65 | — |
| — | — | 0.01 | — | +0.00 | 54.5% | 117 | 54.5% | -1.00 | 8.82 | 7.20 | 10.45 | — |
| — | — | 0.08 | — | +0.00 | 54.3% | 118 | 54.3% | -1.00 | 9.90 | 8.35 | 11.45 | — |
| — | — | 0.02 | — | +0.00 | 54.3% | 119 | 54.3% | -1.00 | 10.53 | 9.05 | 12.00 | — |
| — | — | 0.02 | — | +0.00 | 55.2% | 120 | 55.2% | -1.00 | 11.70 | 9.90 | 13.50 | — |
| — | — | 0.01 | — | +0.00 | 55.8% | 121 | 55.8% | -1.00 | 13.30 | 12.15 | 14.45 | — |
| — | — | 0.01 | — | +0.00 | 56.2% | 122 | 56.2% | -1.00 | 13.90 | 12.40 | 15.40 | — |
| — | — | 0.01 | — | +0.00 | 56.7% | 123 | 56.7% | -1.00 | 14.88 | 13.30 | 16.45 | — |
| — | — | 0.01 | — | +0.00 | 57.3% | 124 | 57.3% | -1.00 | 16.15 | 14.70 | 17.60 | — |
| — | — | 0.01 | — | +0.00 | 57.9% | 125 | 57.9% | -1.00 | 17.32 | 16.20 | 18.45 | — |
| — | — | 0.01 | — | +0.00 | 58.5% | 126 | 58.5% | -1.00 | 18.27 | 17.00 | 19.55 | — |
| — | — | 0.01 | — | +0.00 | 59.2% | 127 | 59.2% | -1.00 | 18.57 | 16.65 | 20.50 | — |
| — | — | 0.01 | — | +0.00 | 59.6% | 128 | 59.6% | -1.00 | 19.62 | 18.15 | 21.10 | — |
| — | — | 0.01 | — | +0.00 | 59.7% | 129 | 59.7% | -1.00 | 20.73 | 19.45 | 22.00 | — |
| — | — | 0.01 | — | +0.00 | 59.2% | 130 | 59.2% | -1.00 | 21.73 | 20.45 | 23.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.