Spot 108.68
· 304 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 03:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.85 | 20.00 | 18.93 | +1.00 | 35.7% | 90 | 35.7% | -0.00 | — | — | 1.96 | — |
| — | 14.50 | 17.20 | 15.85 | +1.00 | 33.8% | 93 | 33.8% | -0.00 | — | — | 0.16 | — |
| — | 13.00 | 16.45 | 14.72 | +1.00 | 33.2% | 94 | 33.2% | -0.00 | — | — | 2.14 | — |
| — | 12.50 | 15.45 | 13.97 | +1.00 | 32.6% | 95 | 32.6% | -0.00 | — | — | 0.35 | — |
| — | 11.50 | 14.00 | 12.75 | +1.00 | 32.1% | 96 | 32.1% | -0.00 | — | — | 1.23 | — |
| 0 | 10.50 | 12.95 | 11.72 | +1.00 | 31.6% | 97 | 31.6% | -0.01 | — | — | 0.10 | — |
| — | 10.40 | 12.45 | 11.43 | +1.00 | 31.0% | 98 | 31.0% | -0.01 | — | — | 0.65 | — |
| — | 8.60 | 10.80 | 9.70 | +1.00 | 30.5% | 99 | 30.5% | -0.02 | — | — | 0.17 | — |
| — | 8.30 | 10.70 | 9.50 | +1.00 | 30.1% | 100 | 30.1% | -0.03 | 0.10 | 0.02 | 0.17 | — |
| — | 6.40 | 9.75 | 8.07 | — | — | 101 | — | — | 0.09 | 0.03 | 0.14 | — |
| — | 4.95 | 7.05 | 6.00 | +1.00 | 29.1% | 102 | 29.1% | -0.08 | 0.27 | 0.09 | 0.44 | — |
| — | 4.50 | 7.05 | 5.78 | +0.98 | 28.6% | 103 | 28.6% | -0.11 | 0.26 | 0.21 | 0.30 | — |
| — | 4.05 | 6.15 | 5.10 | +0.91 | 28.2% | 104 | 28.2% | -0.16 | 0.35 | 0.26 | 0.45 | — |
| — | 2.74 | 4.60 | 3.67 | — | — | 105 | 27.8% | -0.22 | 0.56 | 0.44 | 0.68 | — |
| — | 2.73 | 3.85 | 3.29 | +0.71 | 27.5% | 106 | 27.5% | -0.29 | 0.78 | 0.68 | 0.88 | — |
| — | 2.06 | 2.87 | 2.46 | +0.63 | 27.3% | 107 | 27.3% | -0.38 | 1.10 | 0.93 | 1.27 | — |
| — | 1.66 | 2.05 | 1.85 | +0.54 | 27.1% | 108 | 27.1% | -0.46 | 1.49 | 1.39 | 1.59 | — |
| — | 1.27 | 1.58 | 1.43 | +0.45 | 27.1% | 109 | 27.1% | -0.56 | 1.98 | 1.76 | 2.19 | — |
| — | 0.95 | 1.13 | 1.04 | +0.36 | 27.1% | 110 | 27.1% | -0.64 | 2.69 | 2.29 | 3.10 | — |
| — | 0.69 | 0.80 | 0.74 | +0.28 | 27.3% | 111 | 27.3% | -0.72 | 3.40 | 2.84 | 3.95 | — |
| — | 0.47 | 0.54 | 0.51 | +0.22 | 27.6% | 112 | 27.6% | -0.80 | 3.87 | 2.63 | 5.10 | — |
| — | 0.22 | 0.39 | 0.30 | +0.16 | 27.9% | 113 | 27.9% | -0.85 | 5.17 | 4.40 | 5.95 | — |
| — | 0.18 | 0.30 | 0.24 | +0.12 | 28.3% | 114 | 28.3% | -0.90 | 5.88 | 4.60 | 7.15 | — |
| — | 0.12 | 0.21 | 0.17 | +0.08 | 28.8% | 115 | 28.8% | -0.93 | 6.75 | 5.75 | 7.75 | — |
| — | 0.06 | 0.12 | 0.09 | +0.06 | 29.3% | 116 | 29.3% | -0.95 | 8.10 | 6.70 | 9.50 | — |
| — | 0.04 | 0.10 | 0.07 | +0.04 | 29.8% | 117 | 29.8% | -0.97 | 9.07 | 7.65 | 10.50 | — |
| — | — | 0.09 | — | +0.03 | 30.4% | 118 | 30.4% | -0.98 | 10.07 | 8.70 | 11.45 | — |
| — | — | 0.12 | — | +0.02 | 31.0% | 119 | 31.0% | -0.99 | 10.97 | 9.50 | 12.45 | — |
| — | 0.02 | 0.08 | 0.05 | +0.01 | 31.6% | 120 | 31.6% | -1.00 | 12.30 | 11.15 | 13.45 | — |
| — | — | 0.05 | — | +0.01 | 32.3% | 121 | 32.3% | -1.00 | 13.32 | 12.20 | 14.45 | — |
| — | — | 0.26 | — | +0.01 | 33.0% | 122 | 33.0% | -1.00 | 14.32 | 13.20 | 15.45 | — |
| — | — | 2.09 | — | +0.01 | 33.7% | 123 | 33.7% | -1.00 | 15.10 | 14.20 | 16.00 | — |
| — | — | 0.90 | — | +0.00 | 34.5% | 124 | 34.5% | -1.00 | 16.05 | 14.65 | 17.45 | — |
| — | — | 2.03 | — | +0.00 | 35.3% | 125 | 35.3% | -1.00 | 17.05 | 15.65 | 18.45 | — |
| — | — | 0.60 | — | — | — | 126 | 36.1% | -1.00 | 18.07 | 16.70 | 19.45 | — |
| — | — | 0.07 | — | +0.00 | 39.5% | 130 | 39.5% | -1.00 | 22.30 | 21.15 | 23.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.