Spot 108.68
· 304 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 03:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.90 | 20.55 | 18.73 | +1.00 | 32.9% | 90 | 32.9% | -0.02 | 0.11 | 0.02 | 0.20 | — |
| — | 14.00 | 17.80 | 15.90 | — | — | 93 | 31.9% | -0.04 | 0.21 | 0.09 | 0.33 | — |
| — | 13.55 | 16.90 | 15.22 | — | — | 94 | 31.6% | -0.05 | 0.26 | 0.16 | 0.35 | — |
| — | 12.65 | 15.25 | 13.95 | — | — | 95 | 31.3% | -0.06 | 0.24 | 0.19 | 0.29 | — |
| — | 12.05 | 13.95 | 13.00 | — | — | 96 | 31.0% | -0.07 | 0.35 | 0.27 | 0.44 | — |
| — | 11.05 | 12.60 | 11.82 | +0.91 | 30.8% | 97 | — | — | 0.48 | 0.30 | 0.66 | — |
| — | 10.30 | 12.45 | 11.38 | +0.89 | 30.5% | 98 | — | — | 0.50 | 0.36 | 0.64 | — |
| — | 9.20 | 10.70 | 9.95 | — | — | 99 | 30.3% | -0.13 | 0.72 | 0.44 | 1.01 | — |
| — | 8.65 | 10.35 | 9.50 | +0.84 | 30.0% | 100 | 30.0% | -0.15 | 0.74 | 0.68 | 0.81 | — |
| — | 7.85 | 9.40 | 8.62 | +0.82 | 29.8% | 101 | 29.8% | -0.18 | 0.97 | 0.76 | 1.18 | — |
| — | 7.05 | 8.20 | 7.62 | +0.78 | 29.6% | 102 | 29.6% | -0.21 | 1.11 | 1.01 | 1.21 | — |
| — | 6.05 | 7.40 | 6.72 | +0.75 | 29.5% | 103 | — | — | 1.43 | 1.24 | 1.61 | — |
| — | 5.60 | 6.65 | 6.12 | +0.71 | 29.3% | 104 | 29.3% | -0.29 | 1.57 | 1.38 | 1.77 | — |
| — | 5.10 | 5.95 | 5.53 | +0.68 | 29.2% | 105 | — | — | 1.94 | 1.77 | 2.10 | — |
| — | 4.65 | 5.50 | 5.08 | +0.63 | 29.0% | 106 | 29.0% | -0.37 | 2.29 | 2.12 | 2.45 | — |
| — | 3.95 | 4.60 | 4.28 | +0.59 | 28.9% | 107 | 28.9% | -0.41 | 2.69 | 2.52 | 2.87 | — |
| — | 3.65 | 4.30 | 3.98 | +0.54 | 28.8% | 108 | 28.8% | -0.46 | 3.08 | 2.80 | 3.35 | — |
| — | 3.00 | 3.75 | 3.38 | +0.50 | 28.8% | 109 | 28.8% | -0.51 | 3.52 | 3.20 | 3.85 | — |
| — | 2.73 | 3.15 | 2.94 | +0.45 | 28.7% | 110 | 28.7% | -0.55 | 3.63 | 2.92 | 4.35 | — |
| — | 2.32 | 2.67 | 2.50 | +0.41 | 28.7% | 111 | 28.7% | -0.60 | 4.70 | 4.40 | 5.00 | — |
| — | 1.94 | 2.29 | 2.12 | +0.37 | 28.7% | 112 | 28.7% | -0.64 | 5.35 | 5.05 | 5.65 | — |
| — | 1.62 | 1.92 | 1.77 | +0.33 | 28.7% | 113 | 28.7% | -0.68 | 5.75 | 4.85 | 6.65 | — |
| — | 1.36 | 1.60 | 1.48 | +0.29 | 28.7% | 114 | 28.7% | -0.72 | 7.12 | 6.50 | 7.75 | — |
| — | 1.04 | 1.38 | 1.21 | +0.25 | 28.7% | 115 | 28.7% | -0.76 | 7.10 | 6.35 | 7.85 | — |
| — | 0.88 | 1.20 | 1.04 | — | — | 116 | — | — | 8.72 | 7.95 | 9.50 | — |
| — | 0.78 | 0.90 | 0.84 | +0.19 | 28.8% | 117 | 28.8% | -0.82 | 9.18 | 8.00 | 10.35 | — |
| — | 0.49 | 0.83 | 0.66 | — | — | 118 | 28.9% | -0.85 | 10.35 | 9.35 | 11.35 | — |
| — | 0.38 | 0.79 | 0.58 | +0.14 | 29.0% | 119 | 29.0% | -0.88 | 11.25 | 10.40 | 12.10 | — |
| — | 0.41 | 0.89 | 0.65 | +0.12 | 29.2% | 120 | 29.2% | -0.90 | 12.07 | 11.25 | 12.90 | — |
| — | 0.32 | 0.48 | 0.40 | — | — | 121 | — | — | 12.85 | 11.55 | 14.15 | — |
| — | 0.26 | 0.44 | 0.35 | +0.09 | 29.4% | 122 | 29.4% | -0.94 | 14.20 | 13.30 | 15.10 | — |
| — | 0.15 | 0.44 | 0.29 | +0.07 | 29.6% | 123 | — | — | 14.88 | 13.25 | 16.50 | — |
| — | 0.11 | 0.37 | 0.24 | — | — | 124 | 29.8% | -0.96 | 15.50 | 13.90 | 17.10 | — |
| — | 0.09 | 0.29 | 0.19 | — | — | 125 | — | — | 16.57 | 14.65 | 18.50 | — |
| — | — | 0.15 | — | — | — | 130 | — | — | 21.75 | 19.95 | 23.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.