Spot 108.68
· 304 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 03:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 28.70 | 30.75 | 29.73 | — | — | 80 | 41.1% | -0.04 | 0.38 | 0.29 | 0.46 | — |
| — | 26.90 | 28.95 | 27.93 | — | — | 82.5 | — | — | 0.53 | 0.40 | 0.65 | — |
| — | 24.05 | 25.30 | 24.68 | — | — | 85 | — | — | 0.70 | 0.62 | 0.79 | — |
| — | 21.60 | 24.50 | 23.05 | +0.90 | 39.4% | 87.5 | 39.4% | -0.10 | 0.96 | 0.88 | 1.05 | — |
| — | 19.75 | 21.50 | 20.62 | +0.88 | 38.9% | 90 | 38.9% | -0.12 | 1.23 | 1.14 | 1.31 | — |
| — | 17.70 | 20.30 | 19.00 | +0.85 | 38.4% | 92.5 | 38.4% | -0.15 | 1.57 | 1.33 | 1.82 | — |
| — | 15.60 | 17.85 | 16.73 | +0.81 | 38.0% | 95 | 38.0% | -0.19 | 1.95 | 1.62 | 2.28 | — |
| — | 13.90 | 15.25 | 14.57 | +0.77 | 37.7% | 97.5 | 37.7% | -0.23 | 2.54 | 2.27 | 2.81 | — |
| — | 12.10 | 13.10 | 12.60 | +0.72 | 37.3% | 100 | 37.3% | -0.28 | 3.30 | 3.05 | 3.55 | — |
| — | 9.45 | 9.90 | 9.68 | +0.62 | 36.8% | 105 | 36.8% | -0.38 | 5.28 | 5.15 | 5.40 | — |
| — | 6.85 | 7.15 | 7.00 | +0.52 | 36.4% | 110 | 36.4% | -0.49 | 7.67 | 7.55 | 7.80 | — |
| — | 4.70 | 5.15 | 4.92 | +0.41 | 36.2% | 115 | 36.2% | -0.60 | 10.62 | 10.35 | 10.90 | — |
| — | 2.96 | 3.65 | 3.31 | +0.32 | 36.2% | 120 | 36.2% | -0.70 | 14.07 | 13.75 | 14.40 | — |
| — | 2.17 | 2.44 | 2.31 | +0.24 | 36.2% | 125 | 36.2% | -0.79 | 18.07 | 17.35 | 18.80 | — |
| — | 1.25 | 1.64 | 1.45 | +0.17 | 36.4% | 130 | 36.4% | -0.86 | 22.45 | 21.80 | 23.10 | — |
| — | 0.86 | 1.07 | 0.96 | +0.12 | 36.7% | 135 | 36.7% | -0.91 | 26.93 | 26.15 | 27.70 | — |
| — | 0.64 | 0.70 | 0.67 | +0.09 | 37.0% | 140 | 37.0% | -0.95 | 31.73 | 29.90 | 33.55 | — |
| — | 0.37 | 0.49 | 0.43 | +0.06 | 37.5% | 145 | 37.5% | -0.99 | 36.33 | 34.60 | 38.05 | — |
| — | 0.26 | 0.35 | 0.30 | +0.04 | 38.0% | 150 | 38.0% | -1.00 | 41.52 | 39.60 | 43.45 | — |
| — | 0.13 | 0.25 | 0.19 | +0.03 | 38.6% | 155 | 38.6% | -1.00 | 46.42 | 44.60 | 48.25 | — |
| — | 0.08 | 0.19 | 0.14 | +0.02 | 39.3% | 160 | 39.3% | -1.00 | 51.52 | 49.60 | 53.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.