Spot 108.68
· 304 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 03:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.85 | 32.90 | 31.38 | +0.91 | 39.8% | 80 | 39.8% | -0.09 | 1.39 | 1.29 | 1.49 | — |
| — | 27.70 | 29.35 | 28.52 | +0.89 | 39.4% | 82.5 | 39.4% | -0.11 | 1.83 | 1.59 | 2.08 | — |
| — | 26.20 | 27.30 | 26.75 | +0.87 | 39.0% | 85 | 39.0% | -0.13 | 2.06 | 1.85 | 2.26 | — |
| — | 23.70 | 25.30 | 24.50 | +0.84 | 38.6% | 87.5 | 38.6% | -0.16 | 2.60 | 2.44 | 2.77 | — |
| — | 22.30 | 23.90 | 23.10 | +0.82 | 38.3% | 90 | 38.3% | -0.18 | 3.04 | 2.82 | 3.25 | — |
| — | 20.25 | 22.50 | 21.38 | +0.79 | 38.0% | 92.5 | 38.0% | -0.21 | 3.77 | 3.60 | 3.95 | — |
| — | 18.95 | 20.20 | 19.57 | +0.76 | 37.7% | 95 | 37.7% | -0.24 | 4.35 | 4.10 | 4.60 | — |
| — | 15.85 | 18.45 | 17.15 | +0.73 | 37.4% | 97.5 | 37.4% | -0.28 | 5.08 | 4.75 | 5.40 | — |
| — | 15.60 | 17.15 | 16.38 | +0.70 | 37.2% | 100 | 37.2% | -0.31 | 6.12 | 5.95 | 6.30 | — |
| — | 13.05 | 13.95 | 13.50 | +0.63 | 36.8% | 105 | 36.8% | -0.38 | 8.03 | 7.75 | 8.30 | — |
| — | 10.55 | 11.15 | 10.85 | +0.56 | 36.5% | 110 | 36.5% | -0.46 | 10.68 | 10.45 | 10.90 | — |
| — | 8.55 | 9.15 | 8.85 | +0.48 | 36.3% | 115 | 36.3% | -0.53 | 13.50 | 13.25 | 13.75 | — |
| — | 6.80 | 7.00 | 6.90 | +0.41 | 36.2% | 120 | 36.2% | -0.61 | 16.60 | 16.25 | 16.95 | — |
| — | 5.25 | 5.85 | 5.55 | +0.35 | 36.2% | 125 | 36.2% | -0.68 | 20.35 | 19.70 | 21.00 | — |
| — | 4.20 | 4.50 | 4.35 | +0.29 | 36.2% | 130 | 36.2% | -0.74 | 24.25 | 23.60 | 24.90 | — |
| — | 3.25 | 3.50 | 3.38 | +0.24 | 36.3% | 135 | 36.3% | -0.80 | 28.90 | 27.80 | 30.00 | — |
| — | 2.52 | 2.73 | 2.62 | +0.20 | 36.5% | 140 | 36.5% | -0.85 | 32.12 | 30.75 | 33.50 | — |
| — | 1.77 | 2.16 | 1.97 | +0.17 | 36.7% | 145 | 36.7% | -0.89 | 37.35 | 35.85 | 38.85 | — |
| — | 1.30 | 1.89 | 1.59 | +0.14 | 37.0% | 150 | 37.0% | -0.93 | 42.50 | 41.35 | 43.65 | — |
| — | 1.00 | 1.45 | 1.23 | +0.11 | 37.2% | 155 | 37.2% | -0.96 | 46.80 | 45.10 | 48.50 | — |
| — | 0.76 | 1.24 | 1.00 | +0.09 | 37.6% | 160 | 37.6% | -0.99 | 51.73 | 49.90 | 53.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.