Spot 112.17
· 300 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 03:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.50 | 34.95 | 33.73 | +0.93 | 40.0% | 80 | 40.0% | -0.07 | 1.12 | 1.07 | 1.17 | — |
| — | 30.80 | 32.95 | 31.88 | +0.91 | 39.6% | 82.5 | 39.6% | -0.09 | 1.38 | 1.26 | 1.50 | — |
| — | 28.90 | 32.15 | 30.52 | +0.89 | 39.3% | 85 | 39.3% | -0.11 | 1.74 | 1.60 | 1.87 | — |
| — | 27.50 | 28.55 | 28.02 | +0.87 | 38.9% | 87.5 | 38.9% | -0.13 | 2.19 | 2.06 | 2.31 | — |
| — | 24.15 | 26.75 | 25.45 | +0.85 | 38.6% | 90 | 38.6% | -0.15 | 2.60 | 2.42 | 2.77 | — |
| — | 23.20 | 24.60 | 23.90 | +0.83 | 38.3% | 92.5 | 38.3% | -0.18 | 3.05 | 2.85 | 3.25 | — |
| — | 21.85 | 22.95 | 22.40 | +0.80 | 38.0% | 95 | 38.0% | -0.20 | 3.73 | 3.60 | 3.85 | — |
| — | 20.05 | 20.85 | 20.45 | +0.77 | 37.7% | 97.5 | 37.7% | -0.23 | 4.42 | 4.25 | 4.60 | — |
| — | 17.85 | 19.20 | 18.52 | +0.74 | 37.5% | 100 | 37.5% | -0.26 | 5.25 | 5.05 | 5.45 | — |
| — | 14.80 | 16.00 | 15.40 | +0.68 | 37.0% | 105 | 37.0% | -0.33 | 6.88 | 6.80 | 6.95 | — |
| — | 12.60 | 13.15 | 12.88 | +0.61 | 36.7% | 110 | 36.7% | -0.40 | 9.18 | 8.85 | 9.50 | — |
| — | 10.10 | 10.75 | 10.43 | +0.54 | 36.4% | 115 | — | — | 11.65 | 11.40 | 11.90 | — |
| — | 8.30 | 8.70 | 8.50 | +0.47 | 36.2% | 120 | 36.2% | -0.55 | 14.55 | 14.25 | 14.85 | — |
| — | 6.70 | 6.95 | 6.83 | +0.40 | 36.1% | 125 | 36.1% | -0.62 | 17.95 | 17.50 | 18.40 | — |
| — | 5.30 | 5.60 | 5.45 | +0.34 | 36.1% | 130 | 36.1% | -0.68 | 21.77 | 21.30 | 22.25 | — |
| — | 4.15 | 4.40 | 4.28 | +0.29 | 36.1% | 135 | 36.1% | -0.74 | 25.38 | 24.45 | 26.30 | — |
| — | 3.30 | 3.50 | 3.40 | +0.24 | 36.1% | 140 | 36.1% | -0.79 | 29.65 | 29.00 | 30.30 | — |
| — | 2.22 | 2.75 | 2.48 | +0.20 | 36.3% | 145 | 36.3% | -0.84 | 34.60 | 33.30 | 35.90 | — |
| — | 2.04 | 2.24 | 2.14 | +0.16 | 36.5% | 150 | 36.5% | -0.88 | 38.77 | 37.80 | 39.75 | — |
| — | 1.49 | 1.71 | 1.60 | +0.13 | 36.7% | 155 | 36.7% | -0.92 | 43.95 | 42.75 | 45.15 | — |
| — | 0.90 | 1.40 | 1.15 | +0.11 | 37.0% | 160 | 37.0% | -0.95 | 48.77 | 47.65 | 49.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.