Spot 112.73
· 294 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 01:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.90 | 20.90 | 19.90 | +1.00 | 42.6% | 92.5 | 42.6% | -0.00 | — | — | 0.05 | — |
| — | 18.20 | 20.45 | 19.32 | +1.00 | 42.4% | 93 | 42.4% | -0.00 | — | — | 0.09 | — |
| — | 17.45 | 19.75 | 18.60 | +0.99 | 42.0% | 94 | 42.0% | -0.01 | — | — | 0.09 | — |
| — | 16.95 | 18.65 | 17.80 | +0.99 | 41.5% | 95 | 41.5% | -0.01 | 0.04 | 0.02 | 0.07 | — |
| — | 15.20 | 17.55 | 16.38 | +0.99 | 40.9% | 96 | 40.9% | -0.01 | — | — | 0.08 | — |
| — | 14.25 | 16.45 | 15.35 | +0.99 | 40.1% | 97 | 40.1% | -0.01 | 0.04 | 0.02 | 0.05 | — |
| — | 14.70 | 16.05 | 15.38 | +0.98 | 39.6% | 97.5 | 39.6% | -0.01 | 0.07 | 0.03 | 0.10 | — |
| — | 13.25 | 15.45 | 14.35 | +0.98 | 39.2% | 98 | 39.2% | -0.02 | — | — | 0.12 | — |
| — | 12.60 | 14.50 | 13.55 | +0.98 | 38.2% | 99 | 38.2% | -0.02 | 0.04 | 0.01 | 0.08 | — |
| — | 12.60 | 13.35 | 12.97 | +0.97 | 37.1% | 100 | 37.1% | -0.03 | 0.07 | 0.04 | 0.11 | — |
| — | 10.85 | 12.50 | 11.68 | +0.97 | 36.1% | 101 | 36.1% | -0.03 | 0.18 | 0.06 | 0.31 | — |
| — | 10.40 | 11.35 | 10.88 | +0.96 | 35.0% | 102 | 35.0% | -0.04 | — | — | 0.14 | — |
| — | 9.25 | 10.60 | 9.93 | +0.94 | 34.0% | 103 | 34.0% | -0.06 | 0.25 | 0.11 | 0.39 | — |
| — | 8.30 | 9.60 | 8.95 | +0.93 | 33.0% | 104 | 33.0% | -0.07 | 0.20 | 0.09 | 0.32 | — |
| — | 6.90 | 8.75 | 7.83 | +0.91 | 32.1% | 105 | 32.1% | -0.09 | 0.26 | 0.21 | 0.30 | — |
| — | 6.65 | 7.75 | 7.20 | +0.88 | 31.3% | 106 | 31.3% | -0.12 | 0.33 | 0.28 | 0.38 | — |
| — | 5.95 | 6.95 | 6.45 | +0.85 | 30.7% | 107 | 30.7% | -0.15 | 0.41 | 0.19 | 0.62 | — |
| — | 5.15 | 5.60 | 5.38 | +0.81 | 30.1% | 108 | 30.1% | -0.19 | 0.59 | 0.49 | 0.70 | — |
| — | 4.45 | 4.90 | 4.67 | +0.76 | 29.6% | 109 | 29.6% | -0.24 | 0.79 | 0.70 | 0.88 | — |
| — | 3.50 | 4.10 | 3.80 | +0.70 | 29.2% | 110 | 29.2% | -0.30 | 1.07 | 0.97 | 1.17 | — |
| — | 3.00 | 3.45 | 3.23 | +0.64 | 28.8% | 111 | 28.8% | -0.36 | 1.56 | 1.28 | 1.84 | — |
| — | 2.50 | 2.77 | 2.63 | +0.57 | 28.4% | 112 | 28.4% | -0.43 | 1.82 | 1.65 | 2.00 | — |
| — | 1.72 | 2.38 | 2.05 | +0.50 | 28.1% | 113 | 28.1% | -0.50 | 2.25 | 2.02 | 2.49 | — |
| — | 1.51 | 1.91 | 1.71 | — | — | 114 | — | — | 3.00 | 2.54 | 3.45 | — |
| — | 1.22 | 1.35 | 1.28 | — | — | 115 | — | — | 3.45 | 3.15 | 3.75 | — |
| — | 0.85 | 1.13 | 0.99 | — | — | 116 | — | — | 4.17 | 3.65 | 4.70 | — |
| — | 0.67 | 0.81 | 0.74 | — | — | 117 | — | — | 4.90 | 4.30 | 5.50 | — |
| — | 0.45 | 0.62 | 0.54 | — | — | 118 | 27.3% | -0.83 | 5.70 | 5.15 | 6.25 | — |
| — | 0.30 | 0.41 | 0.35 | +0.14 | 27.4% | 119 | 27.4% | -0.87 | 6.40 | 6.00 | 6.80 | — |
| — | 0.22 | 0.27 | 0.24 | +0.11 | 27.7% | 120 | 27.7% | -0.90 | 7.47 | 6.90 | 8.05 | — |
| — | 0.10 | 0.25 | 0.17 | +0.08 | 28.1% | 121 | 28.1% | -0.93 | 8.50 | 7.65 | 9.35 | — |
| — | 0.07 | 0.19 | 0.13 | +0.06 | 28.5% | 122 | 28.5% | -0.95 | 9.38 | 8.60 | 10.15 | — |
| — | — | 0.37 | — | +0.05 | 29.1% | 123 | 29.1% | -0.97 | 10.15 | 8.50 | 11.80 | — |
| — | 0.02 | 0.13 | 0.07 | +0.04 | 29.8% | 124 | 29.8% | -0.98 | 11.72 | 10.35 | 13.10 | — |
| — | 0.05 | 0.10 | 0.07 | +0.03 | 30.6% | 125 | 30.6% | -0.99 | 12.55 | 11.75 | 13.35 | — |
| — | — | 0.03 | — | +0.01 | 35.9% | 130 | 35.9% | -1.00 | 17.68 | 16.40 | 18.95 | — |
| — | — | 0.04 | — | +0.01 | 41.9% | 135 | 41.9% | -1.00 | 22.35 | 21.45 | 23.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.